EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HM3)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 10:34:55 | 5000 | 27.35 | 27.85 | 5000 | - | ||||
| BCP | 23, 10:34:54 | 5000 | 27.29 | 27.80 | 5000 | - | ||||
| BCP | 23, 10:34:54 | 5000 | 27.35 | 27.85 | 5000 | - | ||||
| BCP | 23, 10:34:51 | 5000 | 27.29 | 27.80 | 5000 | - | ||||
| BCP | 23, 10:34:23 | 5000 | 27.35 | 27.85 | 5000 | - | ||||
| BCP | 23, 10:34:20 | 5000 | 27.30 | 27.80 | 5000 | - | ||||
| BCP | 23, 10:34:14 | 5000 | 27.35 | 27.85 | 5000 | - | ||||
| BCP | 23, 10:34:11 | 5000 | 27.29 | 27.80 | 5000 | - | ||||
| BCP | 23, 10:34:11 | 5000 | 27.35 | 27.85 | 5000 | - | ||||
| BCP | 23, 10:34:01 | 5000 | 27.29 | 27.80 | 5000 | - | ||||
| BCP | 23, 10:33:14 | 5000 | 27.35 | 27.85 | 5000 | - | ||||
| BCP | 23, 10:32:50 | 5000 | 27.34 | 27.85 | 5000 | - | ||||
| BCP | 23, 10:32:14 | 5000 | 27.45 | 27.95 | 5000 | - | ||||
| BCP | 23, 10:31:54 | 5000 | 27.44 | 27.95 | 5000 | - | ||||
| BCP | 23, 10:31:31 | 5000 | 27.50 | 28.00 | 5000 | - | ||||
| BCP | 23, 10:31:20 | 5000 | 27.55 | 28.05 | 5000 | - | ||||
| BCP | 23, 10:31:06 | 3500 | 27.55 | 28.05 | 5000 | - | ||||
| BCP | 23, 10:31:06 | 3500 | 27.50 | 28.00 | 5000 | - | ||||
| BCP | 23, 10:30:44 | 3500 | 27.55 | 28.05 | 5000 | - | ||||
| BCP | 23, 10:30:33 | 3500 | 27.55 | 28.06 | 5000 | - | ||||
| BCP | 23, 10:30:20 | 3500 | 27.50 | 28.01 | 5000 | 0 | 0.00 | |||
| BCP | 23, 10:30:20 | - | Obchod | 1500 | 27.50 | |||||
| BCP | 23, 10:29:09 | 5000 | 27.45 | 27.50 | 1500 | - | ||||
| BCP | 23, 10:29:09 | 5000 | 27.40 | 27.50 | 1500 | - | ||||
| BCP | 23, 10:27:55 | 5000 | 27.35 | 27.50 | 1500 | - | ||||
| BCP | 23, 10:27:51 | 5000 | 27.30 | 27.50 | 1500 | - | ||||
| BCP | 23, 10:27:43 | 5000 | 27.35 | 27.50 | 1500 | - | ||||
| BCP | 23, 10:27:41 | 5000 | 27.30 | 27.50 | 1500 | - | ||||
| BCP | 23, 10:25:52 | 5000 | 27.35 | 27.50 | 1500 | - | ||||
| BCP | 23, 10:25:44 | 5000 | 27.41 | 27.50 | 1500 | - | ||||
| BCP | 23, 10:25:39 | 5000 | 27.40 | 27.50 | 1500 | - | ||||
| BCP | 23, 10:24:50 | 5000 | 27.45 | 27.50 | 1500 | - | ||||
| BCP | 23, 10:23:04 | 5000 | 27.40 | 27.50 | 1500 | - | ||||
| BCP | 23, 10:22:52 | 5000 | 27.35 | 27.50 | 1500 | - | ||||
| BCP | 23, 10:22:51 | 5000 | 27.30 | 27.50 | 1500 | - | ||||
| BCP | 23, 10:22:12 | 5000 | 27.35 | 27.50 | 1500 | - | ||||
| BCP | 23, 10:21:14 | 5000 | 27.35 | 27.85 | 5000 | - | ||||
| BCP | 23, 10:20:52 | 5000 | 27.34 | 27.85 | 5000 | - | ||||
| BCP | 23, 10:20:44 | 5000 | 27.29 | 27.80 | 5000 | - | ||||
| BCP | 23, 10:20:12 | 5000 | 27.30 | 27.80 | 5000 | - | ||||
| BCP | 23, 10:19:29 | 5000 | 27.35 | 27.85 | 5000 | - | ||||
| BCP | 23, 10:19:14 | 5000 | 27.30 | 27.80 | 5000 | 0 | 0.00 | |||
| BCP | 23, 10:18:44 | 5000 | 27.29 | 27.80 | 5000 | - | ||||
| BCP | 23, 10:17:50 | 5000 | 27.30 | 27.80 | 5000 | - | ||||
| BCP | 23, 10:16:50 | 5000 | 27.20 | 27.70 | 5000 | - | ||||
| BCP | 23, 10:16:42 | 5000 | 27.15 | 27.65 | 5000 | - | ||||
| BCP | 23, 10:16:41 | 5000 | 27.20 | 27.70 | 5000 | - | ||||
| BCP | 23, 10:16:35 | 5000 | 27.15 | 27.65 | 5000 | - | ||||
| BCP | 23, 10:14:22 | 5000 | 27.20 | 27.70 | 5000 | - | ||||
| BCP | 23, 10:14:20 | 5000 | 27.15 | 27.65 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
