EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HM3)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:12:26 | 5000 | 25.99 | 26.50 | 5000 | - | ||||
| BCP | 22, 16:11:48 | 5000 | 26.00 | 26.50 | 5000 | - | ||||
| BCP | 22, 16:11:29 | 5000 | 25.99 | 26.50 | 5000 | - | ||||
| BCP | 22, 16:11:18 | 5000 | 26.04 | 26.55 | 5000 | - | ||||
| BCP | 22, 16:08:45 | 5000 | 26.05 | 26.55 | 5000 | - | ||||
| BCP | 22, 16:08:41 | 5000 | 26.10 | 26.60 | 5000 | - | ||||
| BCP | 22, 16:08:41 | 5000 | 26.05 | 26.55 | 5000 | - | ||||
| BCP | 22, 16:07:09 | 5000 | 26.10 | 26.60 | 5000 | - | ||||
| BCP | 22, 16:06:59 | 5000 | 26.15 | 26.65 | 5000 | - | ||||
| BCP | 22, 16:06:57 | 5000 | 26.05 | 26.55 | 5000 | - | ||||
| BCP | 22, 16:06:47 | 5000 | 26.10 | 26.60 | 5000 | - | ||||
| BCP | 22, 16:06:45 | 5000 | 26.10 | 26.61 | 5000 | - | ||||
| BCP | 22, 16:06:42 | 5000 | 26.15 | 26.66 | 5000 | - | ||||
| BCP | 22, 16:06:39 | 5000 | 26.10 | 26.61 | 5000 | - | ||||
| BCP | 22, 16:06:39 | 5000 | 26.15 | 26.66 | 5000 | - | ||||
| BCP | 22, 16:06:39 | 5000 | 26.10 | 26.61 | 5000 | - | ||||
| BCP | 22, 16:06:38 | 5000 | 26.15 | 26.66 | 5000 | - | ||||
| BCP | 22, 16:06:35 | 5000 | 26.10 | 26.61 | 5000 | - | ||||
| BCP | 22, 16:06:29 | 5000 | 26.15 | 26.66 | 5000 | - | ||||
| BCP | 22, 16:06:28 | 5000 | 26.10 | 26.61 | 5000 | - | ||||
| BCP | 22, 16:06:03 | 5000 | 26.10 | 26.60 | 5000 | - | ||||
| BCP | 22, 16:06:02 | 5000 | 26.05 | 26.55 | 5000 | - | ||||
| BCP | 22, 16:06:00 | 5000 | 26.00 | 26.50 | 5000 | - | ||||
| BCP | 22, 16:05:59 | 5000 | 26.05 | 26.55 | 5000 | - | ||||
| BCP | 22, 16:05:59 | 5000 | 26.00 | 26.50 | 5000 | - | ||||
| BCP | 22, 16:05:58 | 5000 | 26.05 | 26.55 | 5000 | - | ||||
| BCP | 22, 16:05:55 | 5000 | 26.00 | 26.50 | 5000 | - | ||||
| BCP | 22, 16:05:51 | 5000 | 26.05 | 26.55 | 5000 | - | ||||
| BCP | 22, 16:05:36 | 5000 | 26.00 | 26.50 | 5000 | - | ||||
| BCP | 22, 16:05:34 | 5000 | 25.95 | 26.45 | 5000 | - | ||||
| BCP | 22, 16:04:47 | 5000 | 26.05 | 26.55 | 5000 | - | ||||
| BCP | 22, 16:03:49 | 5000 | 26.04 | 26.55 | 5000 | - | ||||
| BCP | 22, 16:03:35 | 5000 | 26.09 | 26.60 | 5000 | - | ||||
| BCP | 22, 16:03:17 | 5000 | 26.04 | 26.55 | 5000 | - | ||||
| BCP | 22, 16:03:14 | 5000 | 26.05 | 26.55 | 5000 | - | ||||
| BCP | 22, 16:03:06 | 5000 | 26.15 | 26.65 | 5000 | - | ||||
| BCP | 22, 16:02:47 | 5000 | 26.20 | 26.70 | 5000 | - | ||||
| BCP | 22, 16:01:52 | 5000 | 26.19 | 26.70 | 5000 | - | ||||
| BCP | 22, 16:01:51 | 5000 | 26.14 | 26.65 | 5000 | - | ||||
| BCP | 22, 16:01:13 | 5000 | 26.19 | 26.70 | 5000 | - | ||||
| BCP | 22, 16:01:08 | 5000 | 26.14 | 26.65 | 5000 | - | ||||
| BCP | 22, 16:01:07 | 5000 | 26.19 | 26.70 | 5000 | - | ||||
| BCP | 22, 16:01:03 | 5000 | 26.19 | 26.69 | 5000 | - | ||||
| BCP | 22, 16:00:57 | 5000 | 26.14 | 26.64 | 5000 | - | ||||
| BCP | 22, 16:00:43 | 5000 | 26.09 | 26.59 | 5000 | - | ||||
| BCP | 22, 16:00:42 | 5000 | 26.14 | 26.64 | 5000 | - | ||||
| BCP | 22, 16:00:09 | 5000 | 26.09 | 26.59 | 5000 | - | ||||
| BCP | 22, 16:00:07 | 5000 | 26.14 | 26.64 | 5000 | - | ||||
| BCP | 22, 16:00:02 | 5000 | 26.14 | 26.65 | 5000 | - | ||||
| BCP | 22, 16:00:00 | 5000 | 26.09 | 26.60 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
