ORLEN - (PLPKN0000018)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 5, 18:30:06 | - | - | Closed | - | |||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 2113 | 357.15 | ||||
BCP | 5, 16:15:08 | - | - | Closed | - | |||||
BCP | 5, 16:15:08 | - | - | Off | - | |||||
BCP | 5, 16:15:07 | 100 | 357.00 | 361.45 | 1000 | - | ||||
BCP | 5, 16:15:07 | 100 | 357.00 | 361.60 | 1000 | - | ||||
BCP | 5, 16:15:06 | 100 | 357.00 | 361.45 | 1000 | - | ||||
BCP | 5, 16:15:05 | 100 | 357.00 | 361.60 | 1000 | - | ||||
BCP | 5, 16:15:05 | 100 | 357.00 | 361.45 | 1000 | - | ||||
BCP | 5, 16:15:03 | 100 | 357.00 | 361.60 | 1000 | - | ||||
BCP | 5, 16:14:39 | 100 | 357.00 | 361.70 | 1000 | - | ||||
BCP | 5, 16:14:38 | 100 | 357.00 | 361.80 | 1000 | - | ||||
BCP | 5, 16:14:27 | 100 | 357.00 | 361.70 | 1000 | - | ||||
BCP | 5, 16:14:27 | 100 | 357.00 | 361.80 | 1000 | - | ||||
BCP | 5, 16:14:24 | 100 | 357.00 | 361.70 | 1000 | - | ||||
BCP | 5, 16:14:21 | 100 | 357.00 | 361.60 | 1000 | - | ||||
BCP | 5, 16:14:17 | 100 | 357.00 | 361.45 | 1000 | - | ||||
BCP | 5, 16:13:53 | 100 | 357.00 | 361.40 | 1000 | - | ||||
BCP | 5, 16:13:53 | 100 | 357.00 | 361.30 | 1000 | - | ||||
BCP | 5, 16:13:53 | 100 | 357.00 | 361.40 | 1000 | - | ||||
BCP | 5, 16:13:53 | 100 | 357.00 | 361.50 | 1000 | - | ||||
BCP | 5, 16:13:52 | 100 | 357.00 | 361.30 | 1000 | - | ||||
BCP | 5, 16:13:52 | 100 | 357.00 | 361.15 | 1000 | - | ||||
BCP | 5, 16:13:52 | 100 | 357.00 | 361.30 | 1000 | - | ||||
BCP | 5, 16:13:52 | 100 | 357.00 | 361.15 | 1000 | - | ||||
BCP | 5, 16:13:52 | 100 | 357.00 | 361.30 | 1000 | - | ||||
BCP | 5, 16:13:52 | 100 | 357.00 | 361.40 | 1000 | - | ||||
BCP | 5, 16:13:51 | 100 | 357.00 | 361.50 | 1000 | - | ||||
BCP | 5, 16:13:51 | 100 | 357.00 | 361.65 | 1000 | - | ||||
BCP | 5, 16:13:38 | 100 | 357.00 | 361.75 | 1000 | - | ||||
BCP | 5, 16:13:38 | 100 | 357.00 | 361.65 | 1000 | - | ||||
BCP | 5, 16:13:36 | 100 | 357.00 | 361.50 | 1000 | - | ||||
BCP | 5, 16:13:36 | 100 | 357.00 | 361.40 | 1000 | - | ||||
BCP | 5, 16:13:36 | 100 | 357.00 | 361.50 | 1000 | - | ||||
BCP | 5, 16:13:35 | 100 | 357.00 | 361.40 | 1000 | - | ||||
BCP | 5, 16:13:35 | 100 | 357.00 | 361.50 | 1000 | - | ||||
BCP | 5, 16:13:35 | 100 | 357.00 | 361.40 | 1000 | - | ||||
BCP | 5, 16:13:34 | 100 | 357.00 | 361.50 | 1000 | - | ||||
BCP | 5, 16:13:30 | 100 | 357.00 | 361.40 | 1000 | - | ||||
BCP | 5, 16:13:30 | 100 | 357.00 | 361.50 | 1000 | - | ||||
BCP | 5, 16:13:29 | 100 | 357.00 | 361.40 | 1000 | - | ||||
BCP | 5, 16:13:29 | 100 | 357.00 | 361.50 | 1000 | - | ||||
BCP | 5, 16:13:28 | 100 | 357.00 | 361.40 | 1000 | - | ||||
BCP | 5, 16:13:28 | 100 | 357.00 | 361.50 | 1000 | - | ||||
BCP | 5, 16:13:27 | 100 | 357.00 | 361.40 | 1000 | - | ||||
BCP | 5, 16:13:27 | 100 | 357.00 | 361.50 | 1000 | - | ||||
BCP | 5, 16:13:26 | 100 | 357.00 | 361.40 | 1000 | - | ||||
BCP | 5, 16:13:26 | 100 | 357.00 | 361.30 | 1000 | - | ||||
BCP | 5, 16:13:26 | 100 | 357.00 | 361.15 | 1000 | - | ||||
|
Údaje o firmách, ORLEN
Zpravodajství k akcii ORLEN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB