ORLEN - (PLPKN0000018)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
BCP | 7, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 846 | 359.00 | ||||
BCP | 7, 16:15:06 | - | - | Off | - | |||||
BCP | 7, 16:15:06 | - | - | Closed | - | |||||
BCP | 7, 16:13:47 | 10 | 359.00 | 361.25 | 1000 | - | ||||
BCP | 7, 16:13:20 | 10 | 359.00 | 361.05 | 1000 | - | ||||
BCP | 7, 16:13:18 | 10 | 359.00 | 360.80 | 1000 | - | ||||
BCP | 7, 16:13:18 | 10 | 359.00 | 361.05 | 1000 | - | ||||
BCP | 7, 16:11:51 | 10 | 359.00 | 361.30 | 1000 | - | ||||
BCP | 7, 16:11:13 | 10 | 359.00 | 361.45 | 1000 | - | ||||
BCP | 7, 16:11:12 | 10 | 359.00 | 420.00 | 26 | - | ||||
BCP | 7, 16:10:00 | - | Closed | - | ||||||
BCP | 7, 16:10:00 | - | Closed | - | ||||||
BCP | 7, 16:09:23 | 10 | 359.00 | 361.30 | 1000 | - | ||||
BCP | 7, 16:09:16 | 10 | 359.00 | 361.40 | 1000 | - | ||||
BCP | 7, 16:08:25 | 10 | 359.00 | 361.25 | 1000 | - | ||||
BCP | 7, 16:07:16 | 10 | 359.00 | 361.05 | 1000 | - | ||||
BCP | 7, 16:06:58 | 10 | 359.00 | 361.15 | 1000 | - | ||||
BCP | 7, 16:06:16 | 10 | 359.00 | 361.25 | 1000 | - | ||||
BCP | 7, 16:06:01 | 10 | 359.00 | 360.85 | 1000 | - | ||||
BCP | 7, 16:05:56 | 10 | 359.00 | 361.00 | 1000 | - | ||||
BCP | 7, 16:03:15 | 10 | 359.00 | 361.25 | 1000 | - | ||||
BCP | 7, 16:02:26 | 100 | 358.00 | 361.25 | 1000 | - | ||||
BCP | 7, 16:02:14 | 100 | 358.00 | 360.95 | 1000 | - | ||||
BCP | 7, 16:02:14 | 100 | 358.00 | 361.05 | 1000 | - | ||||
BCP | 7, 16:01:47 | 100 | 358.00 | 360.95 | 1000 | - | ||||
BCP | 7, 16:01:43 | 100 | 358.00 | 360.80 | 1000 | - | ||||
BCP | 7, 16:01:42 | 100 | 358.00 | 360.95 | 1000 | - | ||||
BCP | 7, 16:01:32 | 100 | 358.00 | 360.80 | 1000 | - | ||||
BCP | 7, 16:01:32 | 100 | 358.00 | 360.70 | 1000 | - | ||||
BCP | 7, 16:01:31 | 100 | 358.00 | 360.60 | 1000 | - | ||||
BCP | 7, 16:01:29 | 100 | 358.00 | 360.45 | 1000 | - | ||||
BCP | 7, 16:01:29 | 100 | 358.00 | 360.35 | 1000 | - | ||||
BCP | 7, 16:01:29 | 100 | 358.00 | 360.45 | 1000 | - | ||||
BCP | 7, 16:01:16 | 100 | 358.00 | 360.35 | 1000 | - | ||||
BCP | 7, 16:00:16 | 100 | 358.00 | 360.45 | 1000 | - | ||||
BCP | 7, 16:00:06 | 100 | 358.00 | 360.80 | 1000 | - | ||||
BCP | 7, 15:58:44 | 100 | 358.00 | 360.45 | 1000 | - | ||||
BCP | 7, 15:57:11 | 100 | 358.00 | 360.20 | 1000 | - | ||||
BCP | 7, 15:54:27 | 100 | 358.00 | 360.00 | 1000 | - | ||||
BCP | 7, 15:54:15 | 100 | 358.00 | 359.75 | 1000 | - | ||||
BCP | 7, 15:53:55 | 100 | 358.00 | 359.70 | 1000 | - | ||||
BCP | 7, 15:52:15 | 100 | 358.00 | 359.50 | 1000 | - | ||||
BCP | 7, 15:51:16 | 100 | 358.00 | 359.65 | 1000 | - | ||||
BCP | 7, 15:51:15 | 100 | 358.00 | 359.75 | 1000 | - | ||||
BCP | 7, 15:50:22 | 100 | 358.00 | 359.60 | 1000 | - | ||||
BCP | 7, 15:49:56 | 100 | 358.00 | 359.35 | 1000 | - | ||||
BCP | 7, 15:49:15 | 100 | 358.00 | 359.20 | 1000 | - | ||||
BCP | 7, 15:47:55 | 100 | 358.00 | 359.35 | 1000 | - | ||||
|
Údaje o firmách, ORLEN
Zpravodajství k akcii ORLEN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB