ORLEN - (PLPKN0000018)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
BCP | 9, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 263 | 360.00 | ||||
BCP | 9, 16:15:14 | - | - | Closed | - | |||||
BCP | 9, 16:15:14 | - | - | Off | - | |||||
BCP | 9, 16:15:04 | 20 | 359.00 | 361.25 | 1000 | - | ||||
BCP | 9, 16:14:33 | 20 | 359.00 | 361.45 | 1000 | - | ||||
BCP | 9, 16:14:06 | 20 | 359.00 | 361.70 | 1000 | - | ||||
BCP | 9, 16:13:54 | 20 | 359.00 | 361.45 | 1000 | - | ||||
BCP | 9, 16:12:22 | 20 | 359.00 | 361.25 | 1000 | - | ||||
BCP | 9, 16:11:44 | 20 | 359.00 | 361.05 | 1000 | - | ||||
BCP | 9, 16:11:25 | 20 | 359.00 | 361.25 | 1000 | - | ||||
BCP | 9, 16:10:51 | 20 | 359.00 | 360.95 | 1000 | - | ||||
BCP | 9, 16:10:00 | - | Closed | - | ||||||
BCP | 9, 16:10:00 | - | Closed | - | ||||||
BCP | 9, 16:06:55 | 20 | 359.00 | 360.65 | 1000 | - | ||||
BCP | 9, 16:06:55 | 20 | 359.00 | 360.80 | 1000 | - | ||||
BCP | 9, 16:01:51 | 20 | 359.00 | 360.35 | 1000 | - | ||||
BCP | 9, 16:01:04 | 20 | 359.00 | 360.15 | 1000 | - | ||||
BCP | 9, 16:00:59 | 20 | 359.00 | 360.30 | 1000 | - | ||||
BCP | 9, 16:00:15 | 20 | 359.00 | 360.15 | 1000 | - | ||||
BCP | 9, 15:58:32 | 20 | 359.00 | 360.20 | 1000 | - | ||||
BCP | 9, 15:57:40 | 20 | 359.00 | 359.95 | 1000 | - | ||||
BCP | 9, 15:56:48 | 20 | 359.00 | 360.15 | 1000 | - | ||||
BCP | 9, 15:56:15 | 20 | 359.00 | 360.40 | 1000 | - | ||||
BCP | 9, 15:52:55 | 20 | 359.00 | 360.20 | 1000 | - | ||||
BCP | 9, 15:52:15 | 20 | 359.00 | 359.95 | 1000 | - | ||||
BCP | 9, 15:51:03 | 20 | 359.00 | 359.70 | 1000 | - | ||||
BCP | 9, 15:50:13 | 20 | 359.00 | 359.90 | 1000 | - | ||||
BCP | 9, 15:49:52 | 20 | 359.00 | 359.65 | 1000 | - | ||||
BCP | 9, 15:48:38 | 20 | 359.00 | 360.05 | 1000 | - | ||||
BCP | 9, 15:48:05 | 20 | 359.00 | 360.00 | 990 | 0 | 0.00 | |||
BCP | 9, 15:48:05 | - | Obchod | 10 | 360.00 | |||||
BCP | 9, 15:47:58 | 10 | 360.00 | 360.20 | 1000 | - | ||||
BCP | 9, 15:47:15 | 10 | 360.00 | 360.35 | 1000 | - | ||||
BCP | 9, 15:46:15 | 10 | 360.00 | 360.45 | 1000 | - | ||||
BCP | 9, 15:45:15 | 10 | 360.00 | 360.25 | 1000 | - | ||||
BCP | 9, 15:44:41 | 10 | 360.00 | 360.35 | 1000 | - | ||||
BCP | 9, 15:44:35 | 10 | 360.00 | 360.60 | 1000 | - | ||||
BCP | 9, 15:43:37 | 10 | 360.00 | 360.90 | 1000 | - | ||||
BCP | 9, 15:43:33 | 10 | 360.00 | 360.65 | 1000 | - | ||||
BCP | 9, 15:42:45 | 10 | 360.00 | 360.90 | 1000 | - | ||||
BCP | 9, 15:41:47 | 10 | 360.00 | 361.10 | 1000 | - | ||||
BCP | 9, 15:40:37 | 10 | 360.00 | 361.40 | 1000 | - | ||||
BCP | 9, 15:37:57 | 10 | 360.00 | 361.10 | 1000 | - | ||||
BCP | 9, 15:36:21 | 10 | 360.00 | 361.30 | 1000 | - | ||||
BCP | 9, 15:34:15 | 10 | 360.00 | 361.05 | 1000 | - | ||||
BCP | 9, 15:33:08 | 10 | 360.00 | 361.20 | 1000 | - | ||||
BCP | 9, 15:32:19 | 10 | 360.00 | 361.45 | 1000 | - | ||||
BCP | 9, 15:30:32 | 10 | 360.00 | 361.30 | 1000 | - | ||||
|
Údaje o firmách, ORLEN
Zpravodajství k akcii ORLEN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB