ORLEN - (PLPKN0000018)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 15:30:18 | 10 | 360.00 | 361.50 | 1000 | - | ||||
BCP | 9, 15:27:08 | 10 | 360.00 | 361.80 | 1000 | - | ||||
BCP | 9, 15:26:53 | 10 | 360.00 | 361.70 | 1000 | - | ||||
BCP | 9, 15:26:26 | 10 | 360.00 | 361.55 | 1000 | - | ||||
BCP | 9, 15:26:23 | 10 | 360.00 | 361.35 | 1000 | - | ||||
BCP | 9, 15:25:05 | 10 | 360.00 | 361.30 | 1000 | - | ||||
BCP | 9, 15:23:23 | 10 | 360.00 | 361.05 | 1000 | - | ||||
BCP | 9, 15:22:56 | 10 | 360.00 | 361.25 | 1000 | - | ||||
BCP | 9, 15:22:55 | 10 | 360.00 | 361.35 | 1000 | - | ||||
BCP | 9, 15:22:15 | 10 | 360.00 | 361.15 | 1000 | - | ||||
BCP | 9, 15:21:15 | 10 | 360.00 | 361.30 | 1000 | - | ||||
BCP | 9, 15:20:00 | 10 | 360.00 | 361.15 | 1000 | - | ||||
BCP | 9, 15:18:16 | 10 | 360.00 | 361.45 | 1000 | - | ||||
BCP | 9, 15:17:54 | 10 | 360.00 | 361.65 | 1000 | - | ||||
BCP | 9, 15:16:15 | 10 | 360.00 | 361.75 | 1000 | - | ||||
BCP | 9, 15:14:26 | 10 | 360.00 | 361.95 | 1000 | - | ||||
BCP | 9, 15:13:15 | 10 | 360.00 | 361.75 | 1000 | - | ||||
BCP | 9, 15:11:57 | 10 | 360.00 | 361.95 | 1000 | - | ||||
BCP | 9, 15:10:44 | 10 | 360.00 | 361.70 | 1000 | - | ||||
BCP | 9, 15:08:59 | 10 | 360.00 | 361.45 | 1000 | - | ||||
BCP | 9, 15:08:15 | 10 | 360.00 | 361.55 | 1000 | - | ||||
BCP | 9, 15:06:56 | 10 | 360.00 | 361.80 | 1000 | - | ||||
BCP | 9, 15:06:50 | 10 | 360.00 | 361.70 | 1000 | - | ||||
BCP | 9, 15:06:50 | 10 | 360.00 | 361.80 | 1000 | - | ||||
BCP | 9, 15:06:15 | 10 | 360.00 | 361.70 | 1000 | - | ||||
BCP | 9, 15:06:13 | 10 | 360.00 | 361.75 | 1000 | - | ||||
BCP | 9, 15:05:43 | 10 | 360.00 | 361.50 | 1000 | - | ||||
BCP | 9, 15:05:11 | 10 | 360.00 | 361.20 | 1000 | - | ||||
BCP | 9, 15:04:15 | 10 | 360.00 | 360.95 | 1000 | - | ||||
BCP | 9, 15:02:28 | 10 | 360.00 | 361.05 | 1000 | - | ||||
BCP | 9, 15:02:15 | 10 | 360.00 | 361.15 | 1000 | - | ||||
BCP | 9, 15:02:12 | 10 | 360.00 | 361.30 | 1000 | - | ||||
BCP | 9, 15:01:15 | 10 | 360.00 | 361.40 | 1000 | - | ||||
BCP | 9, 14:56:39 | 10 | 360.00 | 361.25 | 1000 | - | ||||
BCP | 9, 14:56:01 | 10 | 360.00 | 361.10 | 1000 | - | ||||
BCP | 9, 14:56:01 | 10 | 360.00 | 361.00 | 1000 | - | ||||
BCP | 9, 14:55:16 | 10 | 360.00 | 360.85 | 1000 | - | ||||
BCP | 9, 14:55:16 | 10 | 360.00 | 360.65 | 1000 | - | ||||
BCP | 9, 14:55:15 | 10 | 360.00 | 360.75 | 1000 | - | ||||
BCP | 9, 14:53:52 | 10 | 360.00 | 360.80 | 1000 | - | ||||
BCP | 9, 14:49:36 | 10 | 360.00 | 361.00 | 1000 | - | ||||
BCP | 9, 14:46:15 | 10 | 360.00 | 361.25 | 1000 | - | ||||
BCP | 9, 14:44:44 | 10 | 360.00 | 361.40 | 1000 | - | ||||
BCP | 9, 14:42:00 | 10 | 360.00 | 361.10 | 1000 | - | ||||
BCP | 9, 14:41:14 | 10 | 360.00 | 361.40 | 1000 | - | ||||
BCP | 9, 14:40:15 | 10 | 360.00 | 361.15 | 1000 | - | ||||
BCP | 9, 14:39:15 | 10 | 360.00 | 360.95 | 1000 | - | ||||
BCP | 9, 14:34:38 | 10 | 360.00 | 361.05 | 1000 | - | ||||
BCP | 9, 14:34:30 | 10 | 360.00 | 361.15 | 1000 | - | ||||
BCP | 9, 14:34:29 | 10 | 360.00 | 360.90 | 1000 | - | ||||
|
Údaje o firmách, ORLEN
Zpravodajství k akcii ORLEN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB