ORLEN - (PLPKN0000018)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 12, 09:02:35 | - | Obchod | 144 | 375.75 | |||||
BCP | 9, 15:48:05 | - | Obchod | 10 | 360.00 | |||||
BCP | 9, 10:53:29 | - | Obchod | 84 | 368.65 | |||||
BCP | 9, 10:51:29 | - | Obchod | 10 | 368.95 | |||||
BCP | 9, 10:43:04 | - | Obchod | 5 | 368.10 | |||||
BCP | 9, 10:14:16 | - | Obchod | 15 | 368.00 | |||||
BCP | 9, 10:09:29 | - | Obchod | 2 | 368.55 | |||||
BCP | 9, 09:49:45 | - | Obchod | 2 | 367.00 | |||||
BCP | 9, 09:39:52 | - | Obchod | 135 | 365.00 | |||||
BCP | 8, 14:38:40 | - | Obchod | 20 | 360.00 | |||||
BCP | 8, 11:25:32 | - | Obchod | 280 | 359.25 | |||||
BCP | 8, 10:51:43 | - | Obchod | 400 | 360.00 | |||||
BCP | 8, 09:33:41 | - | Obchod | 34 | 356.00 | |||||
BCP | 8, 09:23:44 | - | Obchod | 543 | 357.00 | |||||
BCP | 8, 09:18:06 | - | Obchod | 100 | 358.00 | |||||
BCP | 8, 09:00:18 | - | Obchod | 10 | 360.10 | |||||
BCP | 7, 15:45:04 | - | Obchod | 100 | 359.00 | |||||
BCP | 7, 15:11:37 | - | Obchod | 300 | 360.00 | |||||
BCP | 7, 14:42:45 | - | Obchod | 28 | 361.80 | |||||
BCP | 7, 13:08:26 | - | Obchod | 33 | 361.80 | |||||
BCP | 7, 09:30:30 | - | Obchod | 300 | 363.05 | |||||
BCP | 7, 09:23:53 | - | Obchod | 5 | 361.30 | |||||
BCP | 7, 09:00:12 | - | Obchod | 80 | 365.00 | |||||
BCP | 6, 16:15:01 | - | Obchod | 1000 | 361.30 | |||||
BCP | 6, 15:16:42 | - | Obchod | 30 | 361.30 | |||||
BCP | 6, 14:40:03 | - | Obchod | 20 | 360.85 | |||||
BCP | 6, 14:33:19 | - | Obchod | 500 | 361.00 | |||||
BCP | 6, 11:35:19 | - | Obchod | 30 | 360.60 | |||||
BCP | 6, 10:59:36 | - | Obchod | 27 | 363.00 | |||||
BCP | 6, 10:58:45 | - | Obchod | 80 | 363.20 | |||||
BCP | 6, 10:54:33 | - | Obchod | 50 | 364.00 | |||||
BCP | 6, 10:49:49 | - | Obchod | 500 | 364.10 | |||||
BCP | 6, 09:51:08 | - | Obchod | 300 | 366.55 | |||||
BCP | 6, 09:43:49 | - | Obchod | 1 | 366.20 | |||||
BCP | 6, 09:22:39 | - | Obchod | 20 | 363.00 | |||||
BCP | 6, 09:22:39 | - | Obchod | 10 | 363.55 | |||||
BCP | 6, 09:22:39 | - | Obchod | 20 | 367.20 | |||||
BCP | 5, 16:02:36 | - | Obchod | 10 | 357.15 | |||||
BCP | 5, 15:59:57 | - | Obchod | 100 | 357.00 | |||||
BCP | 5, 14:58:33 | - | Obchod | 50 | 355.00 | |||||
BCP | 5, 14:58:33 | - | Obchod | 10 | 355.75 | |||||
BCP | 5, 14:25:03 | - | Obchod | 250 | 354.00 | |||||
BCP | 5, 14:24:32 | - | Obchod | 60 | 354.10 | |||||
BCP | 5, 14:09:46 | - | Obchod | 200 | 356.15 | |||||
BCP | 5, 13:46:53 | - | Obchod | 1 | 356.80 | |||||
BCP | 5, 13:32:00 | - | Obchod | 100 | 354.95 | |||||
BCP | 5, 13:16:16 | - | Obchod | 40 | 354.10 | |||||
BCP | 5, 12:51:03 | - | Obchod | 40 | 354.30 | |||||
BCP | 5, 12:48:05 | - | Obchod | 80 | 353.95 | |||||
BCP | 5, 12:38:29 | - | Obchod | 70 | 354.10 | |||||
|
Údaje o firmách, ORLEN
Zpravodajství k akcii ORLEN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB