ORLEN - (PLPKN0000018)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 12, 12:09:27 | 1000 | 370.25 | 375.25 | 1000 | - | ||||
BCP | 12, 12:07:53 | 1000 | 370.40 | 375.40 | 1000 | - | ||||
BCP | 12, 12:07:43 | 1000 | 370.30 | 375.30 | 1000 | - | ||||
BCP | 12, 12:07:42 | 1000 | 370.40 | 375.40 | 1000 | - | ||||
BCP | 12, 12:07:42 | 1000 | 370.30 | 375.30 | 1000 | - | ||||
BCP | 12, 12:07:42 | 1000 | 370.40 | 375.40 | 1000 | - | ||||
BCP | 12, 12:07:23 | 1000 | 370.50 | 375.50 | 1000 | - | ||||
BCP | 12, 12:07:03 | 1000 | 370.40 | 375.40 | 1000 | - | ||||
BCP | 12, 12:07:03 | 1000 | 370.50 | 375.50 | 1000 | - | ||||
BCP | 12, 12:07:02 | 1000 | 370.30 | 375.30 | 1000 | - | ||||
BCP | 12, 12:06:56 | 1000 | 370.15 | 375.15 | 1000 | - | ||||
BCP | 12, 12:06:00 | 1000 | 370.00 | 375.00 | 1000 | - | ||||
BCP | 12, 12:04:56 | 1000 | 370.35 | 375.35 | 1000 | - | ||||
BCP | 12, 12:03:51 | 1000 | 370.10 | 375.10 | 1000 | - | ||||
BCP | 12, 12:00:13 | 1000 | 370.20 | 375.20 | 1000 | - | ||||
BCP | 12, 11:59:50 | 1000 | 370.35 | 375.35 | 1000 | - | ||||
BCP | 12, 11:59:48 | 1000 | 370.45 | 375.45 | 1000 | - | ||||
BCP | 12, 11:52:00 | 1000 | 370.70 | 375.70 | 1000 | - | ||||
BCP | 12, 11:51:59 | 1000 | 370.95 | 375.95 | 1000 | - | ||||
BCP | 12, 11:50:02 | 1000 | 370.75 | 375.75 | 1000 | - | ||||
BCP | 12, 11:46:12 | 1000 | 370.55 | 375.55 | 1000 | - | ||||
BCP | 12, 11:45:34 | 1000 | 370.70 | 375.70 | 1000 | - | ||||
BCP | 12, 11:45:12 | 1000 | 370.85 | 375.85 | 1000 | - | ||||
BCP | 12, 11:43:12 | 1000 | 370.60 | 375.60 | 1000 | - | ||||
BCP | 12, 11:43:11 | 1000 | 370.95 | 375.95 | 1000 | - | ||||
BCP | 12, 11:42:02 | 1000 | 370.60 | 375.60 | 1000 | - | ||||
BCP | 12, 11:40:25 | 1000 | 370.80 | 375.80 | 1000 | - | ||||
BCP | 12, 11:39:52 | 1000 | 370.30 | 375.30 | 1000 | - | ||||
BCP | 12, 11:39:52 | 1000 | 370.05 | 375.05 | 1000 | - | ||||
BCP | 12, 11:36:26 | 1000 | 369.90 | 374.90 | 1000 | - | ||||
BCP | 12, 11:35:13 | 1000 | 369.65 | 374.65 | 1000 | - | ||||
BCP | 12, 11:35:03 | 1000 | 369.30 | 374.30 | 1000 | - | ||||
BCP | 12, 11:33:27 | 1000 | 369.55 | 374.55 | 1000 | - | ||||
BCP | 12, 11:33:27 | 1000 | 369.45 | 374.45 | 1000 | - | ||||
BCP | 12, 11:33:21 | 1000 | 369.35 | 374.35 | 1000 | - | ||||
BCP | 12, 11:33:21 | 1000 | 369.20 | 374.20 | 1000 | - | ||||
BCP | 12, 11:33:12 | 1000 | 369.10 | 374.10 | 1000 | - | ||||
BCP | 12, 11:31:52 | 1000 | 369.30 | 374.30 | 1000 | - | ||||
BCP | 12, 11:31:48 | 1000 | 369.10 | 374.10 | 1000 | - | ||||
BCP | 12, 11:31:28 | 1000 | 368.85 | 373.85 | 1000 | - | ||||
BCP | 12, 11:31:14 | 1000 | 369.10 | 374.10 | 1000 | - | ||||
BCP | 12, 11:31:13 | 700 | 360.00 | 378.00 | 20 | - | ||||
BCP | 12, 11:31:11 | 1000 | 369.05 | 374.05 | 1000 | - | ||||
BCP | 12, 11:28:01 | 1000 | 369.30 | 374.30 | 1000 | - | ||||
BCP | 12, 11:22:41 | 1000 | 369.35 | 374.35 | 1000 | - | ||||
BCP | 12, 11:20:19 | 1000 | 369.20 | 374.20 | 1000 | - | ||||
BCP | 12, 11:18:12 | 1000 | 368.95 | 373.95 | 1000 | - | ||||
BCP | 12, 11:16:14 | 1000 | 368.75 | 373.75 | 1000 | - | ||||
BCP | 12, 11:15:12 | 1000 | 368.60 | 373.60 | 1000 | - | ||||
BCP | 12, 11:15:12 | 1000 | 368.75 | 373.75 | 1000 | - | ||||
|
Údaje o firmách, ORLEN
Zpravodajství k akcii ORLEN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB