EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EHX5)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 30.49 | ||||
BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 23, 16:30:00 | - | - | Closed | - | |||||
BCP | 23, 16:29:50 | - | - | Off | - | |||||
BCP | 23, 16:29:29 | 5000 | 30.59 | 30.70 | 5000 | - | ||||
BCP | 23, 16:29:19 | 5000 | 30.60 | 30.70 | 5000 | - | ||||
BCP | 23, 16:28:45 | 5000 | 30.59 | 30.70 | 5000 | - | ||||
BCP | 23, 16:28:42 | 5000 | 30.59 | 30.69 | 5000 | - | ||||
BCP | 23, 16:28:31 | 5000 | 30.59 | 30.70 | 5000 | - | ||||
BCP | 23, 16:28:20 | 5000 | 30.60 | 30.70 | 5000 | - | ||||
BCP | 23, 16:28:18 | 5000 | 30.60 | 30.71 | 5000 | - | ||||
BCP | 23, 16:27:53 | 5000 | 30.60 | 30.70 | 5000 | - | ||||
BCP | 23, 16:27:50 | 5000 | 30.60 | 30.71 | 5000 | - | ||||
BCP | 23, 16:27:46 | 5000 | 30.61 | 30.71 | 5000 | - | ||||
BCP | 23, 16:27:35 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
BCP | 23, 16:27:32 | 5000 | 30.62 | 30.73 | 5000 | - | ||||
BCP | 23, 16:27:00 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
BCP | 23, 16:26:46 | 5000 | 30.62 | 30.73 | 5000 | - | ||||
BCP | 23, 16:26:33 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
BCP | 23, 16:26:32 | 5000 | 30.61 | 30.72 | 5000 | - | ||||
BCP | 23, 16:26:32 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
BCP | 23, 16:26:25 | 5000 | 30.61 | 30.72 | 5000 | - | ||||
BCP | 23, 16:26:24 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
BCP | 23, 16:26:20 | 5000 | 30.61 | 30.72 | 5000 | - | ||||
BCP | 23, 16:26:16 | 5000 | 30.62 | 30.73 | 5000 | - | ||||
BCP | 23, 16:26:05 | 5000 | 30.63 | 30.73 | 5000 | - | ||||
BCP | 23, 16:26:01 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
BCP | 23, 16:26:00 | 5000 | 30.62 | 30.73 | 5000 | - | ||||
BCP | 23, 16:25:59 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
BCP | 23, 16:25:52 | 5000 | 30.61 | 30.72 | 5000 | - | ||||
BCP | 23, 16:25:40 | 5000 | 30.61 | 30.71 | 5000 | - | ||||
BCP | 23, 16:25:35 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
BCP | 23, 16:25:34 | 5000 | 30.62 | 30.73 | 5000 | - | ||||
BCP | 23, 16:25:33 | 5000 | 30.63 | 30.73 | 5000 | - | ||||
BCP | 23, 16:25:31 | 5000 | 30.62 | 30.73 | 5000 | - | ||||
BCP | 23, 16:25:05 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
BCP | 23, 16:24:57 | 5000 | 30.62 | 30.73 | 5000 | - | ||||
BCP | 23, 16:24:55 | 5000 | 30.63 | 30.73 | 5000 | - | ||||
BCP | 23, 16:24:46 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
BCP | 23, 16:24:39 | 5000 | 30.61 | 30.72 | 5000 | - | ||||
BCP | 23, 16:24:39 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
BCP | 23, 16:24:32 | 5000 | 30.61 | 30.72 | 5000 | - | ||||
BCP | 23, 16:24:29 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
BCP | 23, 16:24:29 | 5000 | 30.63 | 30.74 | 5000 | - | ||||
BCP | 23, 16:24:16 | 5000 | 30.64 | 30.74 | 5000 | - | ||||
BCP | 23, 16:24:11 | 5000 | 30.64 | 30.75 | 5000 | - | ||||
BCP | 23, 16:24:11 | 5000 | 30.64 | 30.74 | 5000 | - | ||||
BCP | 23, 16:24:01 | 5000 | 30.64 | 30.75 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB