EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EHX5)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 28.31 | ||||
BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:30:00 | - | - | Closed | - | |||||
BCP | 24, 16:29:50 | - | - | Off | - | |||||
BCP | 24, 16:29:47 | 5000 | 28.23 | 28.33 | 5000 | - | ||||
BCP | 24, 16:29:46 | 5000 | 28.23 | 28.34 | 5000 | - | ||||
BCP | 24, 16:29:45 | 5000 | 28.24 | 28.34 | 5000 | - | ||||
BCP | 24, 16:29:45 | 5000 | 28.23 | 28.34 | 5000 | - | ||||
BCP | 24, 16:29:44 | 5000 | 28.24 | 28.34 | 5000 | - | ||||
BCP | 24, 16:29:39 | 5000 | 28.23 | 28.34 | 5000 | - | ||||
BCP | 24, 16:29:27 | 5000 | 28.23 | 28.33 | 5000 | - | ||||
BCP | 24, 16:29:24 | 5000 | 28.23 | 28.34 | 5000 | - | ||||
BCP | 24, 16:29:21 | 5000 | 28.22 | 28.33 | 5000 | - | ||||
BCP | 24, 16:29:06 | 5000 | 28.22 | 28.32 | 5000 | - | ||||
BCP | 24, 16:29:05 | 5000 | 28.22 | 28.33 | 5000 | - | ||||
BCP | 24, 16:28:56 | 5000 | 28.22 | 28.32 | 5000 | - | ||||
BCP | 24, 16:28:45 | 5000 | 28.21 | 28.32 | 5000 | - | ||||
BCP | 24, 16:28:44 | 5000 | 28.21 | 28.31 | 5000 | - | ||||
BCP | 24, 16:28:42 | 5000 | 28.22 | 28.33 | 5000 | - | ||||
BCP | 24, 16:28:41 | 5000 | 28.23 | 28.33 | 5000 | - | ||||
BCP | 24, 16:28:39 | 5000 | 28.23 | 28.34 | 5000 | - | ||||
BCP | 24, 16:28:39 | 5000 | 28.23 | 28.33 | 5000 | - | ||||
BCP | 24, 16:28:36 | 5000 | 28.23 | 28.34 | 5000 | - | ||||
BCP | 24, 16:28:36 | 5000 | 28.24 | 28.34 | 5000 | - | ||||
BCP | 24, 16:28:33 | 5000 | 28.25 | 28.35 | 5000 | - | ||||
BCP | 24, 16:28:32 | 5000 | 28.26 | 28.37 | 5000 | - | ||||
BCP | 24, 16:28:21 | 5000 | 28.26 | 28.36 | 5000 | - | ||||
BCP | 24, 16:28:20 | 5000 | 28.25 | 28.36 | 5000 | - | ||||
BCP | 24, 16:28:18 | 5000 | 28.26 | 28.36 | 5000 | - | ||||
BCP | 24, 16:28:18 | 5000 | 28.25 | 28.36 | 5000 | - | ||||
BCP | 24, 16:28:17 | 5000 | 28.26 | 28.36 | 5000 | - | ||||
BCP | 24, 16:28:15 | 5000 | 28.25 | 28.35 | 5000 | - | ||||
BCP | 24, 16:28:11 | 5000 | 28.25 | 28.36 | 5000 | - | ||||
BCP | 24, 16:28:09 | 5000 | 28.26 | 28.36 | 5000 | - | ||||
BCP | 24, 16:28:05 | 5000 | 28.24 | 28.34 | 5000 | - | ||||
BCP | 24, 16:28:03 | 5000 | 28.23 | 28.34 | 5000 | - | ||||
BCP | 24, 16:28:02 | 5000 | 28.24 | 28.34 | 5000 | - | ||||
BCP | 24, 16:27:55 | 5000 | 28.22 | 28.33 | 5000 | - | ||||
BCP | 24, 16:27:54 | 5000 | 28.22 | 28.32 | 5000 | - | ||||
BCP | 24, 16:27:47 | 5000 | 28.22 | 28.33 | 5000 | - | ||||
BCP | 24, 16:27:42 | 5000 | 28.20 | 28.31 | 5000 | - | ||||
BCP | 24, 16:27:40 | 5000 | 28.21 | 28.31 | 5000 | - | ||||
BCP | 24, 16:27:35 | 5000 | 28.20 | 28.31 | 5000 | - | ||||
BCP | 24, 16:27:33 | 5000 | 28.21 | 28.31 | 5000 | - | ||||
BCP | 24, 16:27:25 | 5000 | 28.20 | 28.31 | 5000 | - | ||||
BCP | 24, 16:27:25 | 5000 | 28.21 | 28.32 | 5000 | - | ||||
BCP | 24, 16:27:20 | 5000 | 28.21 | 28.31 | 5000 | - | ||||
BCP | 24, 16:27:18 | 5000 | 28.22 | 28.32 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB