EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EHX5)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 27.61 | ||||
BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 25, 16:30:00 | - | - | Closed | - | |||||
BCP | 25, 16:29:50 | - | - | Off | - | |||||
BCP | 25, 16:29:39 | 5000 | 27.77 | 27.88 | 5000 | - | ||||
BCP | 25, 16:29:38 | 5000 | 27.78 | 27.88 | 5000 | - | ||||
BCP | 25, 16:29:38 | 5000 | 27.77 | 27.88 | 5000 | - | ||||
BCP | 25, 16:29:36 | 5000 | 27.79 | 27.89 | 5000 | - | ||||
BCP | 25, 16:29:36 | 5000 | 27.78 | 27.89 | 5000 | - | ||||
BCP | 25, 16:29:24 | 5000 | 27.79 | 27.89 | 5000 | - | ||||
BCP | 25, 16:29:24 | 5000 | 27.78 | 27.88 | 5000 | - | ||||
BCP | 25, 16:29:23 | 5000 | 27.78 | 27.89 | 5000 | - | ||||
BCP | 25, 16:29:22 | 5000 | 27.77 | 27.88 | 5000 | - | ||||
BCP | 25, 16:29:20 | 5000 | 27.78 | 27.88 | 5000 | - | ||||
BCP | 25, 16:29:18 | 5000 | 27.76 | 27.87 | 5000 | - | ||||
BCP | 25, 16:28:48 | 5000 | 27.77 | 27.87 | 5000 | - | ||||
BCP | 25, 16:28:32 | 5000 | 27.76 | 27.87 | 5000 | - | ||||
BCP | 25, 16:28:31 | 5000 | 27.75 | 27.85 | 5000 | - | ||||
BCP | 25, 16:28:30 | 5000 | 27.75 | 27.86 | 5000 | - | ||||
BCP | 25, 16:27:53 | 5000 | 27.76 | 27.86 | 5000 | - | ||||
BCP | 25, 16:27:52 | 5000 | 27.76 | 27.87 | 5000 | - | ||||
BCP | 25, 16:27:42 | 5000 | 27.76 | 27.86 | 5000 | - | ||||
BCP | 25, 16:27:41 | 5000 | 27.76 | 27.87 | 5000 | - | ||||
BCP | 25, 16:27:41 | 5000 | 27.76 | 27.86 | 5000 | - | ||||
BCP | 25, 16:27:40 | 5000 | 27.76 | 27.87 | 5000 | - | ||||
BCP | 25, 16:27:38 | 5000 | 27.76 | 27.86 | 5000 | - | ||||
BCP | 25, 16:27:37 | 5000 | 27.76 | 27.87 | 5000 | - | ||||
BCP | 25, 16:27:32 | 5000 | 27.77 | 27.87 | 5000 | - | ||||
BCP | 25, 16:27:32 | 5000 | 27.77 | 27.88 | 5000 | - | ||||
BCP | 25, 16:27:29 | 5000 | 27.77 | 27.87 | 5000 | - | ||||
BCP | 25, 16:27:28 | 5000 | 27.77 | 27.88 | 5000 | - | ||||
BCP | 25, 16:27:23 | 5000 | 27.77 | 27.87 | 5000 | - | ||||
BCP | 25, 16:27:23 | 5000 | 27.77 | 27.88 | 5000 | - | ||||
BCP | 25, 16:27:20 | 5000 | 27.77 | 27.87 | 5000 | - | ||||
BCP | 25, 16:27:18 | 5000 | 27.76 | 27.87 | 5000 | - | ||||
BCP | 25, 16:27:15 | 5000 | 27.77 | 27.87 | 5000 | - | ||||
BCP | 25, 16:27:13 | 5000 | 27.78 | 27.88 | 5000 | - | ||||
BCP | 25, 16:27:12 | 5000 | 27.79 | 27.89 | 5000 | - | ||||
BCP | 25, 16:27:09 | 5000 | 27.78 | 27.89 | 5000 | - | ||||
BCP | 25, 16:27:05 | 5000 | 27.78 | 27.88 | 5000 | - | ||||
BCP | 25, 16:27:05 | 5000 | 27.78 | 27.89 | 5000 | - | ||||
BCP | 25, 16:26:56 | 5000 | 27.78 | 27.88 | 5000 | - | ||||
BCP | 25, 16:26:54 | 5000 | 27.77 | 27.88 | 5000 | - | ||||
BCP | 25, 16:26:54 | 5000 | 27.78 | 27.88 | 5000 | - | ||||
BCP | 25, 16:26:53 | 5000 | 27.77 | 27.88 | 5000 | - | ||||
BCP | 25, 16:26:48 | 5000 | 27.77 | 27.87 | 5000 | - | ||||
BCP | 25, 16:26:46 | 5000 | 27.76 | 27.87 | 5000 | - | ||||
BCP | 25, 16:26:43 | 5000 | 27.75 | 27.85 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB