EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EHX5)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:22:42 | 5000 | 27.68 | 27.79 | 5000 | - | ||||
BCP | 25, 16:22:40 | 5000 | 27.69 | 27.79 | 5000 | - | ||||
BCP | 25, 16:22:38 | 5000 | 27.69 | 27.80 | 5000 | - | ||||
BCP | 25, 16:22:35 | 5000 | 27.70 | 27.80 | 5000 | - | ||||
BCP | 25, 16:22:17 | 5000 | 27.70 | 27.81 | 5000 | - | ||||
BCP | 25, 16:22:16 | 5000 | 27.70 | 27.80 | 5000 | - | ||||
BCP | 25, 16:22:16 | 5000 | 27.70 | 27.81 | 5000 | - | ||||
BCP | 25, 16:22:14 | 5000 | 27.70 | 27.80 | 5000 | - | ||||
BCP | 25, 16:22:14 | 5000 | 27.70 | 27.81 | 5000 | - | ||||
BCP | 25, 16:22:13 | 5000 | 27.70 | 27.80 | 5000 | - | ||||
BCP | 25, 16:22:10 | 5000 | 27.70 | 27.81 | 5000 | - | ||||
BCP | 25, 16:22:05 | 5000 | 27.69 | 27.79 | 5000 | - | ||||
BCP | 25, 16:22:03 | 5000 | 27.69 | 27.80 | 5000 | - | ||||
BCP | 25, 16:22:03 | 5000 | 27.69 | 27.79 | 5000 | - | ||||
BCP | 25, 16:22:01 | 5000 | 27.69 | 27.80 | 5000 | - | ||||
BCP | 25, 16:21:56 | 5000 | 27.69 | 27.79 | 5000 | - | ||||
BCP | 25, 16:21:50 | 5000 | 27.68 | 27.78 | 5000 | - | ||||
BCP | 25, 16:21:50 | 5000 | 27.67 | 27.78 | 5000 | - | ||||
BCP | 25, 16:21:49 | 5000 | 27.68 | 27.78 | 5000 | - | ||||
BCP | 25, 16:21:46 | 5000 | 27.67 | 27.78 | 5000 | - | ||||
BCP | 25, 16:21:44 | 5000 | 27.67 | 27.77 | 5000 | - | ||||
BCP | 25, 16:21:40 | 5000 | 27.68 | 27.79 | 5000 | - | ||||
BCP | 25, 16:21:37 | 5000 | 27.68 | 27.78 | 5000 | - | ||||
BCP | 25, 16:21:36 | 5000 | 27.68 | 27.79 | 5000 | 0 | 0.00 | |||
BCP | 25, 16:21:35 | 5000 | 27.68 | 27.78 | 5000 | - | ||||
BCP | 25, 16:21:33 | 5000 | 27.68 | 27.79 | 5000 | - | ||||
BCP | 25, 16:21:32 | 5000 | 27.68 | 27.78 | 5000 | - | ||||
BCP | 25, 16:21:31 | 5000 | 27.68 | 27.79 | 5000 | - | ||||
BCP | 25, 16:21:30 | 5000 | 27.68 | 27.78 | 5000 | - | ||||
BCP | 25, 16:21:27 | 5000 | 27.68 | 27.79 | 5000 | - | ||||
BCP | 25, 16:21:25 | 5000 | 27.68 | 27.78 | 5000 | - | ||||
BCP | 25, 16:21:24 | 5000 | 27.67 | 27.78 | 5000 | - | ||||
BCP | 25, 16:21:23 | 5000 | 27.67 | 27.77 | 5000 | - | ||||
BCP | 25, 16:21:19 | 5000 | 27.66 | 27.77 | 5000 | - | ||||
BCP | 25, 16:21:18 | 5000 | 27.67 | 27.77 | 5000 | - | ||||
BCP | 25, 16:21:13 | 5000 | 27.67 | 27.78 | 5000 | - | ||||
BCP | 25, 16:21:13 | 5000 | 27.68 | 27.78 | 5000 | - | ||||
BCP | 25, 16:21:02 | 5000 | 27.67 | 27.78 | 5000 | - | ||||
BCP | 25, 16:20:55 | 5000 | 27.67 | 27.77 | 5000 | - | ||||
BCP | 25, 16:20:53 | 5000 | 27.67 | 27.78 | 5000 | - | ||||
BCP | 25, 16:20:51 | 5000 | 27.68 | 27.78 | 5000 | - | ||||
BCP | 25, 16:20:50 | 5000 | 27.68 | 27.79 | 5000 | - | ||||
BCP | 25, 16:20:48 | 5000 | 27.68 | 27.78 | 5000 | - | ||||
BCP | 25, 16:20:46 | 5000 | 27.67 | 27.78 | 5000 | - | ||||
BCP | 25, 16:20:45 | 5000 | 27.67 | 27.77 | 5000 | - | ||||
BCP | 25, 16:20:42 | 5000 | 27.67 | 27.78 | 5000 | - | ||||
BCP | 25, 16:20:37 | 5000 | 27.68 | 27.78 | 5000 | - | ||||
BCP | 25, 16:20:35 | 5000 | 27.68 | 27.79 | 5000 | - | ||||
BCP | 25, 16:20:29 | 5000 | 27.69 | 27.79 | 5000 | - | ||||
BCP | 25, 16:20:23 | 5000 | 27.68 | 27.79 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB