EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EHX5)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:20:21 | 5000 | 27.68 | 27.78 | 5000 | - | ||||
BCP | 25, 16:20:20 | 5000 | 27.67 | 27.78 | 5000 | - | ||||
BCP | 25, 16:20:18 | 5000 | 27.67 | 27.77 | 5000 | - | ||||
BCP | 25, 16:20:17 | 5000 | 27.66 | 27.77 | 5000 | - | ||||
BCP | 25, 16:20:13 | 5000 | 27.67 | 27.77 | 5000 | - | ||||
BCP | 25, 16:20:12 | 5000 | 27.66 | 27.77 | 5000 | - | ||||
BCP | 25, 16:20:11 | 5000 | 27.67 | 27.77 | 5000 | - | ||||
BCP | 25, 16:20:09 | 5000 | 27.66 | 27.76 | 5000 | - | ||||
BCP | 25, 16:20:06 | 5000 | 27.66 | 27.77 | 5000 | - | ||||
BCP | 25, 16:20:05 | 5000 | 27.67 | 27.77 | 5000 | - | ||||
BCP | 25, 16:20:04 | 5000 | 27.66 | 27.77 | 5000 | - | ||||
BCP | 25, 16:20:03 | 5000 | 27.67 | 27.77 | 5000 | - | ||||
BCP | 25, 16:20:02 | 5000 | 27.66 | 27.77 | 5000 | - | ||||
BCP | 25, 16:20:01 | 5000 | 27.67 | 27.77 | 5000 | - | ||||
BCP | 25, 16:20:01 | 5000 | 27.66 | 27.77 | 5000 | - | ||||
BCP | 25, 16:20:00 | 5000 | 27.68 | 27.78 | 5000 | - | ||||
BCP | 25, 16:20:00 | 5000 | 27.67 | 27.78 | 5000 | - | ||||
BCP | 25, 16:19:59 | 5000 | 27.68 | 27.78 | 5000 | - | ||||
BCP | 25, 16:19:58 | 5000 | 27.67 | 27.78 | 5000 | - | ||||
BCP | 25, 16:19:50 | 5000 | 27.67 | 27.77 | 5000 | - | ||||
BCP | 25, 16:19:49 | 5000 | 27.66 | 27.77 | 5000 | - | ||||
BCP | 25, 16:19:49 | 5000 | 27.67 | 27.77 | 5000 | - | ||||
BCP | 25, 16:19:48 | 5000 | 27.66 | 27.76 | 5000 | - | ||||
BCP | 25, 16:19:46 | 5000 | 27.66 | 27.77 | 5000 | - | ||||
BCP | 25, 16:19:40 | 5000 | 27.66 | 27.76 | 5000 | - | ||||
BCP | 25, 16:19:30 | 5000 | 27.65 | 27.76 | 5000 | - | ||||
BCP | 25, 16:19:28 | 5000 | 27.65 | 27.75 | 5000 | - | ||||
BCP | 25, 16:19:21 | 5000 | 27.65 | 27.76 | 5000 | - | ||||
BCP | 25, 16:19:19 | 5000 | 27.65 | 27.75 | 5000 | - | ||||
BCP | 25, 16:19:19 | 5000 | 27.65 | 27.76 | 5000 | - | ||||
BCP | 25, 16:19:18 | 5000 | 27.66 | 27.76 | 5000 | - | ||||
BCP | 25, 16:19:13 | 5000 | 27.68 | 27.79 | 5000 | - | ||||
BCP | 25, 16:19:05 | 5000 | 27.67 | 27.78 | 5000 | - | ||||
BCP | 25, 16:19:03 | 5000 | 27.69 | 27.79 | 5000 | - | ||||
BCP | 25, 16:19:02 | 5000 | 27.68 | 27.79 | 5000 | - | ||||
BCP | 25, 16:18:57 | 5000 | 27.67 | 27.78 | 5000 | - | ||||
BCP | 25, 16:18:48 | 5000 | 27.67 | 27.77 | 5000 | - | ||||
BCP | 25, 16:18:38 | 5000 | 27.66 | 27.76 | 5000 | - | ||||
BCP | 25, 16:18:29 | 5000 | 27.65 | 27.75 | 5000 | - | ||||
BCP | 25, 16:18:28 | 5000 | 27.65 | 27.76 | 5000 | - | ||||
BCP | 25, 16:18:20 | 5000 | 27.66 | 27.76 | 5000 | - | ||||
BCP | 25, 16:18:19 | 5000 | 27.66 | 27.77 | 5000 | - | ||||
BCP | 25, 16:18:18 | 5000 | 27.67 | 27.77 | 5000 | - | ||||
BCP | 25, 16:18:15 | 5000 | 27.66 | 27.76 | 5000 | - | ||||
BCP | 25, 16:18:12 | 5000 | 27.65 | 27.76 | 5000 | - | ||||
BCP | 25, 16:18:12 | 5000 | 27.66 | 27.76 | 5000 | - | ||||
BCP | 25, 16:18:09 | 5000 | 27.67 | 27.77 | 5000 | - | ||||
BCP | 25, 16:18:08 | 5000 | 27.66 | 27.77 | 5000 | - | ||||
BCP | 25, 16:18:01 | 5000 | 27.65 | 27.75 | 5000 | - | ||||
BCP | 25, 16:18:00 | 5000 | 27.64 | 27.75 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB