EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EHX5)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:26:42 | 5000 | 27.74 | 27.85 | 5000 | - | ||||
| BCP | 25, 16:26:23 | 5000 | 27.73 | 27.83 | 5000 | - | ||||
| BCP | 25, 16:26:18 | 5000 | 27.72 | 27.83 | 5000 | - | ||||
| BCP | 25, 16:26:01 | 5000 | 27.74 | 27.84 | 5000 | - | ||||
| BCP | 25, 16:25:59 | 5000 | 27.74 | 27.85 | 5000 | - | ||||
| BCP | 25, 16:25:57 | 5000 | 27.75 | 27.85 | 5000 | - | ||||
| BCP | 25, 16:25:48 | 5000 | 27.75 | 27.86 | 5000 | - | ||||
| BCP | 25, 16:25:48 | 5000 | 27.76 | 27.86 | 5000 | - | ||||
| BCP | 25, 16:25:46 | 5000 | 27.75 | 27.86 | 5000 | - | ||||
| BCP | 25, 16:25:24 | 5000 | 27.75 | 27.85 | 5000 | - | ||||
| BCP | 25, 16:25:19 | 5000 | 27.75 | 27.86 | 5000 | - | ||||
| BCP | 25, 16:25:18 | 5000 | 27.75 | 27.85 | 5000 | - | ||||
| BCP | 25, 16:25:14 | 5000 | 27.76 | 27.86 | 5000 | - | ||||
| BCP | 25, 16:25:11 | 5000 | 27.76 | 27.87 | 5000 | - | ||||
| BCP | 25, 16:25:07 | 5000 | 27.76 | 27.86 | 5000 | - | ||||
| BCP | 25, 16:25:00 | 5000 | 27.75 | 27.85 | 5000 | - | ||||
| BCP | 25, 16:24:59 | 5000 | 27.75 | 27.86 | 5000 | - | ||||
| BCP | 25, 16:24:58 | 5000 | 27.75 | 27.85 | 5000 | - | ||||
| BCP | 25, 16:24:58 | 5000 | 27.75 | 27.86 | 5000 | - | ||||
| BCP | 25, 16:24:53 | 5000 | 27.75 | 27.85 | 5000 | - | ||||
| BCP | 25, 16:24:42 | 5000 | 27.74 | 27.85 | 5000 | - | ||||
| BCP | 25, 16:24:27 | 5000 | 27.74 | 27.84 | 5000 | - | ||||
| BCP | 25, 16:24:25 | 5000 | 27.73 | 27.84 | 5000 | - | ||||
| BCP | 25, 16:24:22 | 5000 | 27.74 | 27.84 | 5000 | - | ||||
| BCP | 25, 16:24:22 | 5000 | 27.74 | 27.85 | 5000 | - | ||||
| BCP | 25, 16:24:21 | 5000 | 27.75 | 27.85 | 5000 | - | ||||
| BCP | 25, 16:24:04 | 5000 | 27.74 | 27.84 | 5000 | - | ||||
| BCP | 25, 16:24:03 | 5000 | 27.73 | 27.84 | 5000 | - | ||||
| BCP | 25, 16:23:52 | 5000 | 27.74 | 27.84 | 5000 | - | ||||
| BCP | 25, 16:23:50 | 5000 | 27.72 | 27.83 | 5000 | - | ||||
| BCP | 25, 16:23:44 | 5000 | 27.73 | 27.83 | 5000 | - | ||||
| BCP | 25, 16:23:44 | 5000 | 27.72 | 27.83 | 5000 | - | ||||
| BCP | 25, 16:23:43 | 5000 | 27.72 | 27.82 | 5000 | - | ||||
| BCP | 25, 16:23:35 | 5000 | 27.72 | 27.83 | 5000 | - | ||||
| BCP | 25, 16:23:35 | 5000 | 27.73 | 27.83 | 5000 | - | ||||
| BCP | 25, 16:23:30 | 5000 | 27.72 | 27.83 | 5000 | - | ||||
| BCP | 25, 16:23:21 | 5000 | 27.72 | 27.82 | 5000 | - | ||||
| BCP | 25, 16:23:19 | 5000 | 27.72 | 27.83 | 5000 | - | ||||
| BCP | 25, 16:23:09 | 5000 | 27.71 | 27.81 | 5000 | 0 | 0.00 | |||
| BCP | 25, 16:23:02 | 5000 | 27.70 | 27.81 | 5000 | - | ||||
| BCP | 25, 16:23:01 | 5000 | 27.70 | 27.80 | 5000 | - | ||||
| BCP | 25, 16:22:59 | 5000 | 27.70 | 27.81 | 5000 | - | ||||
| BCP | 25, 16:22:58 | 5000 | 27.70 | 27.80 | 5000 | - | ||||
| BCP | 25, 16:22:55 | 5000 | 27.70 | 27.81 | 5000 | - | ||||
| BCP | 25, 16:22:55 | 5000 | 27.69 | 27.80 | 5000 | - | ||||
| BCP | 25, 16:22:52 | 5000 | 27.69 | 27.79 | 5000 | - | ||||
| BCP | 25, 16:22:49 | 5000 | 27.68 | 27.79 | 5000 | - | ||||
| BCP | 25, 16:22:48 | 5000 | 27.69 | 27.79 | 5000 | - | ||||
| BCP | 25, 16:22:47 | 5000 | 27.68 | 27.79 | 5000 | - | ||||
| BCP | 25, 16:22:44 | 5000 | 27.69 | 27.79 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
