EB EGB TL10, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2J4P3)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:14:51 | 10000 | 89.06 | 89.22 | 10000 | - | ||||
| BCP | 22, 16:14:18 | 10000 | 89.08 | 89.24 | 10000 | - | ||||
| BCP | 22, 16:14:17 | 10000 | 89.06 | 89.21 | 10000 | - | ||||
| BCP | 22, 16:13:48 | 10000 | 89.08 | 89.24 | 10000 | - | ||||
| BCP | 22, 16:13:44 | 10000 | 89.03 | 89.19 | 10000 | - | ||||
| BCP | 22, 16:13:42 | 10000 | 89.01 | 89.16 | 10000 | - | ||||
| BCP | 22, 16:12:26 | 10000 | 89.02 | 89.18 | 10000 | - | ||||
| BCP | 22, 16:11:48 | 10000 | 89.03 | 89.19 | 10000 | - | ||||
| BCP | 22, 16:11:18 | 10000 | 89.02 | 89.18 | 10000 | - | ||||
| BCP | 22, 16:10:48 | 10000 | 89.04 | 89.19 | 10000 | - | ||||
| BCP | 22, 16:10:18 | 10000 | 89.03 | 89.19 | 10000 | - | ||||
| BCP | 22, 16:09:48 | 10000 | 89.04 | 89.19 | 10000 | - | ||||
| BCP | 22, 16:09:26 | 10000 | 89.04 | 89.20 | 10000 | - | ||||
| BCP | 22, 16:09:24 | 10000 | 89.02 | 89.17 | 10000 | - | ||||
| BCP | 22, 16:09:18 | 10000 | 89.04 | 89.20 | 10000 | - | ||||
| BCP | 22, 16:09:05 | 10000 | 89.03 | 89.19 | 10000 | - | ||||
| BCP | 22, 16:08:29 | 10000 | 88.98 | 89.13 | 10000 | - | ||||
| BCP | 22, 16:08:22 | 10000 | 88.95 | 89.11 | 10000 | - | ||||
| BCP | 22, 16:07:13 | 10000 | 88.98 | 89.13 | 10000 | - | ||||
| BCP | 22, 16:07:00 | 10000 | 88.93 | 89.08 | 10000 | - | ||||
| BCP | 22, 16:06:47 | 10000 | 88.98 | 89.13 | 10000 | - | ||||
| BCP | 22, 16:06:28 | 10000 | 88.99 | 89.15 | 10000 | - | ||||
| BCP | 22, 16:05:47 | 10000 | 88.99 | 89.14 | 10000 | - | ||||
| BCP | 22, 16:05:40 | 10000 | 88.98 | 89.14 | 10000 | - | ||||
| BCP | 22, 16:05:30 | 10000 | 89.03 | 89.19 | 10000 | - | ||||
| BCP | 22, 16:05:17 | 10000 | 88.96 | 89.11 | 10000 | - | ||||
| BCP | 22, 16:04:50 | 10000 | 88.95 | 89.11 | 10000 | - | ||||
| BCP | 22, 16:04:47 | 10000 | 88.93 | 89.08 | 10000 | - | ||||
| BCP | 22, 16:04:45 | 10000 | 88.91 | 89.07 | 10000 | - | ||||
| BCP | 22, 16:04:42 | 10000 | 88.89 | 89.04 | 10000 | - | ||||
| BCP | 22, 16:04:42 | 10000 | 88.91 | 89.07 | 10000 | - | ||||
| BCP | 22, 16:04:31 | 10000 | 88.81 | 88.97 | 10000 | - | ||||
| BCP | 22, 16:04:24 | 10000 | 88.79 | 88.94 | 10000 | - | ||||
| BCP | 22, 16:04:17 | 10000 | 88.81 | 88.97 | 10000 | - | ||||
| BCP | 22, 16:03:56 | 10000 | 88.82 | 88.98 | 10000 | - | ||||
| BCP | 22, 16:03:54 | 10000 | 88.80 | 88.95 | 10000 | - | ||||
| BCP | 22, 16:03:20 | 10000 | 88.72 | 88.87 | 10000 | - | ||||
| BCP | 22, 16:03:17 | 10000 | 88.69 | 88.85 | 10000 | - | ||||
| BCP | 22, 16:03:01 | 10000 | 88.70 | 88.86 | 10000 | - | ||||
| BCP | 22, 16:02:55 | 10000 | 88.68 | 88.83 | 10000 | - | ||||
| BCP | 22, 16:02:47 | 10000 | 88.65 | 88.81 | 10000 | - | ||||
| BCP | 22, 16:02:17 | 10000 | 88.64 | 88.79 | 10000 | - | ||||
| BCP | 22, 16:01:56 | 10000 | 88.63 | 88.79 | 10000 | - | ||||
| BCP | 22, 16:01:47 | 10000 | 88.61 | 88.76 | 10000 | - | ||||
| BCP | 22, 16:01:12 | 10000 | 88.60 | 88.76 | 10000 | - | ||||
| BCP | 22, 16:01:07 | 10000 | 88.63 | 88.79 | 10000 | - | ||||
| BCP | 22, 16:00:57 | 10000 | 88.63 | 88.78 | 10000 | - | ||||
| BCP | 22, 16:00:37 | 10000 | 88.65 | 88.81 | 10000 | - | ||||
| BCP | 22, 16:00:10 | 10000 | 88.64 | 88.80 | 10000 | - | ||||
| BCP | 22, 16:00:07 | 10000 | 88.59 | 88.75 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
