Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | 1203 | 230.35 | ||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 2850 | 220.00 | ||||
RMS | 15, 16:53:05 | 240 | 220.00 | 223.00 | 240 | 1203 | 230.35 | |||
RMS | 15, 16:42:06 | 240 | 220.00 | 225.00 | 300 | 1203 | 230.35 | |||
RMS | 15, 16:22:42 | 240 | 220.00 | 226.00 | 600 | 1203 | 230.35 | |||
RMS | 15, 16:20:51 | 60 | 219.00 | 226.00 | 600 | 1203 | 230.35 | |||
RMS | 15, 16:17:12 | 60 | 219.00 | 227.00 | 600 | 1203 | 230.35 | |||
RMS | 15, 16:15:52 | 60 | 219.00 | 228.00 | 120 | 1203 | 230.35 | |||
RMS | 15, 16:15:52 | - | Obchod | 60 | 220.00 | |||||
BCP | 15, 16:15:11 | - | - | Off | - | |||||
BCP | 15, 16:15:11 | - | - | Closed | - | |||||
RMS | 15, 16:11:18 | 60 | 220.00 | 228.00 | 120 | 1143 | 230.90 | |||
BCP | 15, 16:10:37 | 324 | 220.00 | 225.00 | 200 | - | ||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
RMS | 15, 16:09:41 | 60 | 220.00 | 228.00 | 60 | 1143 | 230.90 | |||
BCP | 15, 16:09:09 | 324 | 220.00 | 225.00 | 200 | 0 | 0.00 | |||
BCP | 15, 16:09:09 | - | Obchod | 230 | 220.00 | |||||
RMS | 15, 16:07:50 | 60 | 219.00 | 228.00 | 60 | 1143 | 230.90 | |||
RMS | 15, 16:07:50 | - | Obchod | 60 | 220.00 | |||||
BCP | 15, 16:02:06 | - | Obchod | 36 | 221.00 | |||||
BCP | 15, 16:02:06 | - | Obchod | 54 | 220.00 | |||||
BCP | 15, 16:02:06 | 554 | 220.00 | 225.00 | 200 | 0 | 0.00 | |||
BCP | 15, 16:01:08 | 36 | 221.00 | 225.00 | 200 | - | ||||
RMS | 15, 15:58:01 | 60 | 220.00 | 228.00 | 60 | 1083 | 231.50 | |||
BCP | 15, 15:57:04 | 36 | 221.00 | 231.00 | 114 | - | ||||
BCP | 15, 15:55:17 | 1 | 221.00 | 231.00 | 114 | 0 | 0.00 | |||
BCP | 15, 15:55:17 | - | Obchod | 2 | 221.00 | |||||
BCP | 15, 15:50:20 | - | Obchod | 100 | 220.00 | |||||
BCP | 15, 15:50:20 | 608 | 220.00 | 221.00 | 2 | 0 | 0.00 | |||
BCP | 15, 15:48:34 | 708 | 220.00 | 221.00 | 2 | 0 | 0.00 | |||
BCP | 15, 15:48:34 | - | Obchod | 148 | 221.00 | |||||
BCP | 15, 15:48:07 | 148 | 221.00 | 231.00 | 114 | - | ||||
RMS | 15, 15:42:50 | 60 | 220.00 | 229.00 | 480 | 1083 | 231.50 | |||
RMS | 15, 15:30:48 | 60 | 219.00 | 229.00 | 480 | 1083 | 231.50 | |||
BCP | 15, 15:23:52 | 148 | 221.00 | 230.00 | 100 | - | ||||
RMS | 15, 15:18:27 | 60 | 219.00 | 229.00 | 360 | 1083 | 231.50 | |||
RMS | 15, 15:18:27 | - | Obchod | 20 | 229.00 | |||||
RMS | 15, 15:05:17 | 60 | 219.00 | 229.00 | 380 | 1063 | 231.55 | |||
RMS | 15, 15:01:09 | 60 | 219.00 | 229.00 | 80 | 1063 | 231.55 | |||
RMS | 15, 15:01:09 | - | Obchod | 200 | 229.00 | |||||
RMS | 15, 14:52:11 | 60 | 219.00 | 229.00 | 280 | 863 | 232.14 | |||
RMS | 15, 14:52:11 | - | Obchod | 20 | 229.00 | |||||
BCP | 15, 14:47:09 | 148 | 221.00 | 231.00 | 114 | 0 | 0.00 | |||
BCP | 15, 14:47:09 | - | Obchod | 40 | 221.00 | |||||
RMS | 15, 14:44:58 | 60 | 219.00 | 229.00 | 300 | 843 | 232.21 | |||
RMS | 15, 14:34:16 | 60 | 218.00 | 229.00 | 300 | 843 | 232.21 | |||
RMS | 15, 14:32:30 | 60 | 218.00 | 231.00 | 60 | 843 | 232.21 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB