Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 14:26:43 | 188 | 221.00 | 231.00 | 114 | - | ||||
RMS | 15, 14:14:49 | 60 | 218.00 | 232.00 | 110 | 843 | 232.21 | |||
RMS | 15, 13:49:25 | 360 | 219.00 | 232.00 | 110 | 843 | 232.21 | |||
RMS | 15, 13:41:39 | 60 | 218.00 | 232.00 | 110 | 843 | 232.21 | |||
BCP | 15, 13:27:24 | 188 | 221.00 | 231.00 | 100 | 0 | 0.00 | |||
BCP | 15, 13:27:24 | - | Obchod | 45 | 225.00 | |||||
BCP | 15, 13:27:24 | - | Obchod | 474 | 221.00 | |||||
BCP | 15, 13:27:17 | 45 | 225.00 | 231.00 | 100 | - | ||||
BCP | 15, 13:26:38 | 45 | 225.00 | 232.00 | 20 | - | ||||
BCP | 15, 13:25:05 | 45 | 225.00 | 230.00 | 519 | - | ||||
RMS | 15, 13:23:28 | 60 | 218.00 | 231.00 | 180 | 843 | 232.21 | |||
RMS | 15, 13:23:28 | - | Obchod | 60 | 224.00 | |||||
RMS | 15, 13:22:52 | 60 | 224.00 | 231.00 | 180 | 783 | 232.84 | |||
RMS | 15, 13:22:02 | 60 | 224.00 | 232.00 | 110 | 783 | 232.84 | |||
BCP | 15, 13:20:33 | 662 | 221.00 | 230.00 | 519 | 0 | 0.00 | |||
BCP | 15, 13:20:33 | - | Obchod | 358 | 221.00 | |||||
BCP | 15, 13:20:21 | 1020 | 221.00 | 230.00 | 519 | - | ||||
BCP | 15, 13:20:01 | 120 | 221.00 | 230.00 | 519 | - | ||||
RMS | 15, 13:17:32 | 60 | 224.00 | 232.00 | 50 | 783 | 232.84 | |||
RMS | 15, 13:17:32 | - | Obchod | 60 | 225.00 | |||||
BCP | 15, 13:17:10 | 708 | 220.00 | 230.00 | 519 | - | ||||
BCP | 15, 13:14:45 | - | - | Closed | - | |||||
BCP | 15, 13:14:45 | 708 | 220.00 | 221.00 | 358 | 0 | 0.00 | |||
BCP | 15, 13:14:45 | - | Obchod | 594 | 221.00 | |||||
RMS | 15, 13:14:11 | 60 | 225.00 | 232.00 | 50 | 723 | 233.49 | |||
RMS | 15, 13:14:11 | - | Obchod | 1 | 232.00 | |||||
RMS | 15, 13:14:10 | 60 | 225.00 | 232.00 | 51 | 722 | 233.50 | |||
RMS | 15, 13:14:10 | - | Obchod | 2 | 232.00 | |||||
BCP | 15, 13:12:27 | - | Closed | - | ||||||
BCP | 15, 13:12:27 | 310 | 223.00 | 220.00 | 500 | 500 | 221.00 | |||
BCP | 15, 12:50:05 | 310 | 223.00 | 230.00 | 519 | 0 | 0.00 | |||
BCP | 15, 12:50:05 | - | Obchod | 25 | 230.00 | |||||
RMS | 15, 12:45:58 | 60 | 225.00 | 232.00 | 53 | 720 | 233.50 | |||
BCP | 15, 12:45:52 | 310 | 223.00 | 230.00 | 544 | - | ||||
BCP | 15, 12:40:59 | 265 | 223.00 | 230.00 | 544 | - | ||||
RMS | 15, 12:40:56 | 60 | 225.00 | 232.00 | 8 | 720 | 233.50 | |||
RMS | 15, 12:36:10 | 60 | 225.00 | 233.00 | 60 | 720 | 233.50 | |||
BCP | 15, 12:30:30 | 220 | 223.00 | 230.00 | 544 | 0 | 0.00 | |||
BCP | 15, 12:30:30 | - | Obchod | 37 | 229.00 | |||||
BCP | 15, 12:30:30 | - | Obchod | 63 | 230.00 | |||||
RMS | 15, 12:23:02 | 60 | 225.00 | 234.00 | 110 | 720 | 233.50 | |||
BCP | 15, 12:11:50 | 220 | 223.00 | 229.00 | 37 | - | ||||
RMS | 15, 12:09:00 | 60 | 225.00 | 234.00 | 50 | 720 | 233.50 | |||
RMS | 15, 11:52:50 | 60 | 225.00 | 235.00 | 60 | 720 | 233.50 | |||
RMS | 15, 11:50:35 | 60 | 225.00 | 236.00 | 120 | 720 | 233.50 | |||
BCP | 15, 11:21:56 | 20 | 223.00 | 229.00 | 37 | 0 | 0.00 | |||
BCP | 15, 11:21:56 | - | Obchod | 3 | 229.00 | |||||
BCP | 15, 11:12:17 | 20 | 223.00 | 229.00 | 40 | - | ||||
BCP | 15, 11:07:59 | 20 | 223.00 | 230.00 | 607 | - | ||||
RMS | 15, 11:00:35 | 60 | 224.00 | 236.00 | 120 | 720 | 233.50 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB