Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 2850 | 220.00 | ||||
BCP | 15, 16:15:11 | - | - | Off | - | |||||
BCP | 15, 16:15:11 | - | - | Closed | - | |||||
BCP | 15, 16:10:37 | 324 | 220.00 | 225.00 | 200 | - | ||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:09:09 | 324 | 220.00 | 225.00 | 200 | 0 | 0.00 | |||
BCP | 15, 16:09:09 | - | Obchod | 230 | 220.00 | |||||
BCP | 15, 16:02:06 | - | Obchod | 36 | 221.00 | |||||
BCP | 15, 16:02:06 | - | Obchod | 54 | 220.00 | |||||
BCP | 15, 16:02:06 | 554 | 220.00 | 225.00 | 200 | 0 | 0.00 | |||
BCP | 15, 16:01:08 | 36 | 221.00 | 225.00 | 200 | - | ||||
BCP | 15, 15:57:04 | 36 | 221.00 | 231.00 | 114 | - | ||||
BCP | 15, 15:55:17 | 1 | 221.00 | 231.00 | 114 | 0 | 0.00 | |||
BCP | 15, 15:55:17 | - | Obchod | 2 | 221.00 | |||||
BCP | 15, 15:50:20 | - | Obchod | 100 | 220.00 | |||||
BCP | 15, 15:50:20 | 608 | 220.00 | 221.00 | 2 | 0 | 0.00 | |||
BCP | 15, 15:48:34 | 708 | 220.00 | 221.00 | 2 | 0 | 0.00 | |||
BCP | 15, 15:48:34 | - | Obchod | 148 | 221.00 | |||||
BCP | 15, 15:48:07 | 148 | 221.00 | 231.00 | 114 | - | ||||
BCP | 15, 15:23:52 | 148 | 221.00 | 230.00 | 100 | - | ||||
BCP | 15, 14:47:09 | 148 | 221.00 | 231.00 | 114 | 0 | 0.00 | |||
BCP | 15, 14:47:09 | - | Obchod | 40 | 221.00 | |||||
BCP | 15, 14:26:43 | 188 | 221.00 | 231.00 | 114 | - | ||||
BCP | 15, 13:27:24 | 188 | 221.00 | 231.00 | 100 | 0 | 0.00 | |||
BCP | 15, 13:27:24 | - | Obchod | 45 | 225.00 | |||||
BCP | 15, 13:27:24 | - | Obchod | 474 | 221.00 | |||||
BCP | 15, 13:27:17 | 45 | 225.00 | 231.00 | 100 | - | ||||
BCP | 15, 13:26:38 | 45 | 225.00 | 232.00 | 20 | - | ||||
BCP | 15, 13:25:05 | 45 | 225.00 | 230.00 | 519 | - | ||||
BCP | 15, 13:20:33 | 662 | 221.00 | 230.00 | 519 | 0 | 0.00 | |||
BCP | 15, 13:20:33 | - | Obchod | 358 | 221.00 | |||||
BCP | 15, 13:20:21 | 1020 | 221.00 | 230.00 | 519 | - | ||||
BCP | 15, 13:20:01 | 120 | 221.00 | 230.00 | 519 | - | ||||
BCP | 15, 13:17:10 | 708 | 220.00 | 230.00 | 519 | - | ||||
BCP | 15, 13:14:45 | - | - | Closed | - | |||||
BCP | 15, 13:14:45 | 708 | 220.00 | 221.00 | 358 | 0 | 0.00 | |||
BCP | 15, 13:14:45 | - | Obchod | 594 | 221.00 | |||||
BCP | 15, 13:12:27 | - | Closed | - | ||||||
BCP | 15, 13:12:27 | 310 | 223.00 | 220.00 | 500 | 500 | 221.00 | |||
BCP | 15, 12:50:05 | 310 | 223.00 | 230.00 | 519 | 0 | 0.00 | |||
BCP | 15, 12:50:05 | - | Obchod | 25 | 230.00 | |||||
BCP | 15, 12:45:52 | 310 | 223.00 | 230.00 | 544 | - | ||||
BCP | 15, 12:40:59 | 265 | 223.00 | 230.00 | 544 | - | ||||
BCP | 15, 12:30:30 | 220 | 223.00 | 230.00 | 544 | 0 | 0.00 | |||
BCP | 15, 12:30:30 | - | Obchod | 37 | 229.00 | |||||
BCP | 15, 12:30:30 | - | Obchod | 63 | 230.00 | |||||
BCP | 15, 12:11:50 | 220 | 223.00 | 229.00 | 37 | - | ||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB