Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 15, 18:00:00 | - | - | Závěr | 1203 | 230.35 | ||||
RMS | 15, 16:53:05 | 240 | 220.00 | 223.00 | 240 | 1203 | 230.35 | |||
RMS | 15, 16:42:06 | 240 | 220.00 | 225.00 | 300 | 1203 | 230.35 | |||
RMS | 15, 16:22:42 | 240 | 220.00 | 226.00 | 600 | 1203 | 230.35 | |||
RMS | 15, 16:20:51 | 60 | 219.00 | 226.00 | 600 | 1203 | 230.35 | |||
RMS | 15, 16:17:12 | 60 | 219.00 | 227.00 | 600 | 1203 | 230.35 | |||
RMS | 15, 16:15:52 | 60 | 219.00 | 228.00 | 120 | 1203 | 230.35 | |||
RMS | 15, 16:15:52 | - | Obchod | 60 | 220.00 | |||||
RMS | 15, 16:11:18 | 60 | 220.00 | 228.00 | 120 | 1143 | 230.90 | |||
RMS | 15, 16:09:41 | 60 | 220.00 | 228.00 | 60 | 1143 | 230.90 | |||
RMS | 15, 16:07:50 | 60 | 219.00 | 228.00 | 60 | 1143 | 230.90 | |||
RMS | 15, 16:07:50 | - | Obchod | 60 | 220.00 | |||||
RMS | 15, 15:58:01 | 60 | 220.00 | 228.00 | 60 | 1083 | 231.50 | |||
RMS | 15, 15:42:50 | 60 | 220.00 | 229.00 | 480 | 1083 | 231.50 | |||
RMS | 15, 15:30:48 | 60 | 219.00 | 229.00 | 480 | 1083 | 231.50 | |||
RMS | 15, 15:18:27 | 60 | 219.00 | 229.00 | 360 | 1083 | 231.50 | |||
RMS | 15, 15:18:27 | - | Obchod | 20 | 229.00 | |||||
RMS | 15, 15:05:17 | 60 | 219.00 | 229.00 | 380 | 1063 | 231.55 | |||
RMS | 15, 15:01:09 | 60 | 219.00 | 229.00 | 80 | 1063 | 231.55 | |||
RMS | 15, 15:01:09 | - | Obchod | 200 | 229.00 | |||||
RMS | 15, 14:52:11 | 60 | 219.00 | 229.00 | 280 | 863 | 232.14 | |||
RMS | 15, 14:52:11 | - | Obchod | 20 | 229.00 | |||||
RMS | 15, 14:44:58 | 60 | 219.00 | 229.00 | 300 | 843 | 232.21 | |||
RMS | 15, 14:34:16 | 60 | 218.00 | 229.00 | 300 | 843 | 232.21 | |||
RMS | 15, 14:32:30 | 60 | 218.00 | 231.00 | 60 | 843 | 232.21 | |||
RMS | 15, 14:14:49 | 60 | 218.00 | 232.00 | 110 | 843 | 232.21 | |||
RMS | 15, 13:49:25 | 360 | 219.00 | 232.00 | 110 | 843 | 232.21 | |||
RMS | 15, 13:41:39 | 60 | 218.00 | 232.00 | 110 | 843 | 232.21 | |||
RMS | 15, 13:23:28 | 60 | 218.00 | 231.00 | 180 | 843 | 232.21 | |||
RMS | 15, 13:23:28 | - | Obchod | 60 | 224.00 | |||||
RMS | 15, 13:22:52 | 60 | 224.00 | 231.00 | 180 | 783 | 232.84 | |||
RMS | 15, 13:22:02 | 60 | 224.00 | 232.00 | 110 | 783 | 232.84 | |||
RMS | 15, 13:17:32 | 60 | 224.00 | 232.00 | 50 | 783 | 232.84 | |||
RMS | 15, 13:17:32 | - | Obchod | 60 | 225.00 | |||||
RMS | 15, 13:14:11 | 60 | 225.00 | 232.00 | 50 | 723 | 233.49 | |||
RMS | 15, 13:14:11 | - | Obchod | 1 | 232.00 | |||||
RMS | 15, 13:14:10 | 60 | 225.00 | 232.00 | 51 | 722 | 233.50 | |||
RMS | 15, 13:14:10 | - | Obchod | 2 | 232.00 | |||||
RMS | 15, 12:45:58 | 60 | 225.00 | 232.00 | 53 | 720 | 233.50 | |||
RMS | 15, 12:40:56 | 60 | 225.00 | 232.00 | 8 | 720 | 233.50 | |||
RMS | 15, 12:36:10 | 60 | 225.00 | 233.00 | 60 | 720 | 233.50 | |||
RMS | 15, 12:23:02 | 60 | 225.00 | 234.00 | 110 | 720 | 233.50 | |||
RMS | 15, 12:09:00 | 60 | 225.00 | 234.00 | 50 | 720 | 233.50 | |||
RMS | 15, 11:52:50 | 60 | 225.00 | 235.00 | 60 | 720 | 233.50 | |||
RMS | 15, 11:50:35 | 60 | 225.00 | 236.00 | 120 | 720 | 233.50 | |||
RMS | 15, 11:00:35 | 60 | 224.00 | 236.00 | 120 | 720 | 233.50 | |||
RMS | 15, 10:52:02 | 60 | 222.00 | 236.00 | 120 | 720 | 233.50 | |||
RMS | 15, 10:41:24 | 60 | 222.00 | 238.00 | 180 | 720 | 233.50 | |||
RMS | 15, 10:33:27 | 60 | 222.00 | 235.00 | 60 | 720 | 233.50 | |||
RMS | 15, 10:31:29 | 60 | 222.00 | 238.00 | 180 | 720 | 233.50 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB