Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 16, 14:07:23 | 60 | 218.00 | 222.00 | 60 | 1021 | 218.54 | |||
RMS | 16, 14:07:23 | - | Obchod | 4 | 220.00 | |||||
RMS | 16, 14:07:23 | - | Obchod | 60 | 218.00 | |||||
RMS | 16, 14:07:23 | - | Obchod | 120 | 217.00 | |||||
RMS | 16, 14:07:23 | - | Obchod | 10 | 216.00 | |||||
RMS | 16, 14:07:23 | - | Obchod | 100 | 216.00 | |||||
RMS | 16, 14:07:23 | - | Obchod | 6 | 215.00 | |||||
BCP | 16, 14:04:33 | - | Obchod | 473 | 211.00 | |||||
BCP | 16, 14:04:33 | - | Obchod | 167 | 210.00 | |||||
BCP | 16, 14:04:33 | - | Obchod | 120 | 216.00 | |||||
BCP | 16, 14:04:33 | - | Obchod | 114 | 215.00 | |||||
BCP | 16, 14:04:33 | - | Obchod | 133 | 212.00 | |||||
BCP | 16, 14:04:33 | 67 | 210.00 | 221.00 | 214 | 0 | 0.00 | |||
BCP | 16, 13:50:14 | 120 | 216.00 | 221.00 | 214 | - | ||||
RMS | 16, 13:50:10 | 4 | 220.00 | 222.00 | 60 | 721 | 219.25 | |||
RMS | 16, 13:50:10 | - | Obchod | 120 | 220.00 | |||||
BCP | 16, 13:42:10 | 120 | 216.00 | 220.00 | 150 | - | ||||
BCP | 16, 13:38:50 | 114 | 215.00 | 220.00 | 150 | 0 | 0.00 | |||
BCP | 16, 13:38:50 | - | Obchod | 4 | 218.00 | |||||
BCP | 16, 13:38:50 | - | Obchod | 45 | 216.00 | |||||
BCP | 16, 13:38:50 | - | Obchod | 186 | 215.00 | |||||
RMS | 16, 12:58:25 | 124 | 220.00 | 222.00 | 60 | 601 | 219.10 | |||
BCP | 16, 12:47:44 | 4 | 218.00 | 220.00 | 150 | - | ||||
BCP | 16, 12:45:05 | 100 | 219.00 | 220.00 | 150 | - | ||||
RMS | 16, 12:42:24 | 124 | 220.00 | 223.00 | 300 | 601 | 219.10 | |||
RMS | 16, 12:09:09 | 124 | 220.00 | 224.00 | 125 | 601 | 219.10 | |||
RMS | 16, 12:09:09 | - | Obchod | 41 | 220.00 | |||||
RMS | 16, 12:08:47 | 165 | 220.00 | 224.00 | 125 | 560 | 219.04 | |||
RMS | 16, 12:08:47 | - | Obchod | 60 | 220.00 | |||||
BCP | 16, 12:08:36 | 100 | 219.00 | 221.00 | 214 | - | ||||
RMS | 16, 12:08:20 | 225 | 220.00 | 224.00 | 125 | 500 | 218.92 | |||
RMS | 16, 11:50:57 | 225 | 220.00 | 222.00 | 60 | 500 | 218.92 | |||
RMS | 16, 11:48:21 | 60 | 218.00 | 222.00 | 60 | 500 | 218.92 | |||
BCP | 16, 11:33:25 | 100 | 219.00 | 220.00 | 41 | 0 | 0.00 | |||
BCP | 16, 11:33:25 | - | Obchod | 20 | 220.00 | |||||
BCP | 16, 11:30:26 | - | Obchod | 279 | 220.00 | |||||
BCP | 16, 11:30:26 | 100 | 219.00 | 220.00 | 61 | 0 | 0.00 | |||
BCP | 16, 11:06:43 | 279 | 220.00 | 221.00 | 184 | 0 | 0.00 | |||
BCP | 16, 11:06:43 | - | Obchod | 16 | 221.00 | |||||
BCP | 16, 11:00:23 | 279 | 220.00 | 221.00 | 200 | - | ||||
RMS | 16, 10:41:09 | 120 | 217.00 | 222.00 | 60 | 500 | 218.92 | |||
RMS | 16, 10:36:34 | 410 | 216.00 | 222.00 | 60 | 500 | 218.92 | |||
RMS | 16, 10:23:57 | 310 | 216.00 | 222.00 | 60 | 500 | 218.92 | |||
RMS | 16, 10:18:08 | 310 | 216.00 | 224.00 | 125 | 500 | 218.92 | |||
BCP | 16, 10:17:04 | - | - | Closed | - | |||||
BCP | 16, 10:17:04 | 279 | 220.00 | 221.00 | 140 | 0 | 0.00 | |||
BCP | 16, 10:17:04 | - | Obchod | 100 | 221.00 | |||||
BCP | 16, 10:14:56 | - | Closed | - | ||||||
BCP | 16, 10:14:56 | 100 | 221.00 | 221.00 | 240 | 100 | 221.00 | |||
RMS | 16, 10:13:26 | 10 | 216.00 | 224.00 | 125 | 500 | 218.92 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB