Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 16, 18:00:00 | - | - | Závěr | 1601 | 218.50 | ||||
RMS | 16, 16:40:38 | 974 | 214.00 | 220.00 | 120 | 1601 | 218.50 | |||
RMS | 16, 16:23:07 | 974 | 214.00 | 221.00 | 840 | 1601 | 218.50 | |||
RMS | 16, 16:21:02 | 194 | 214.00 | 221.00 | 840 | 1601 | 218.50 | |||
RMS | 16, 16:15:11 | 134 | 214.00 | 221.00 | 840 | 1601 | 218.50 | |||
RMS | 16, 16:15:11 | - | Obchod | 300 | 219.00 | |||||
RMS | 16, 16:07:52 | 300 | 219.00 | 221.00 | 840 | 1301 | 218.39 | |||
RMS | 16, 16:07:06 | 134 | 214.00 | 221.00 | 840 | 1301 | 218.39 | |||
RMS | 16, 15:57:16 | 134 | 214.00 | 219.00 | 300 | 1301 | 218.39 | |||
RMS | 16, 15:30:34 | 74 | 214.00 | 219.00 | 300 | 1301 | 218.39 | |||
RMS | 16, 15:28:20 | 74 | 214.00 | 221.00 | 840 | 1301 | 218.39 | |||
RMS | 16, 15:25:08 | 14 | 214.00 | 221.00 | 840 | 1301 | 218.39 | |||
RMS | 16, 15:23:35 | 14 | 214.00 | 222.00 | 60 | 1301 | 218.39 | |||
RMS | 16, 15:19:17 | 14 | 214.00 | 220.00 | 115 | 1301 | 218.39 | |||
RMS | 16, 15:19:17 | - | Obchod | 60 | 219.00 | |||||
RMS | 16, 15:19:17 | - | Obchod | 115 | 220.00 | |||||
RMS | 16, 14:57:49 | 14 | 214.00 | 219.00 | 60 | 1126 | 218.19 | |||
RMS | 16, 14:35:35 | 14 | 214.00 | 220.00 | 115 | 1126 | 218.19 | |||
RMS | 16, 14:35:35 | - | Obchod | 5 | 220.00 | |||||
RMS | 16, 14:21:25 | 14 | 214.00 | 220.00 | 120 | 1121 | 218.18 | |||
RMS | 16, 14:08:20 | 60 | 214.00 | 222.00 | 60 | 1121 | 218.18 | |||
RMS | 16, 14:08:20 | - | Obchod | 54 | 215.00 | |||||
RMS | 16, 14:08:20 | - | Obchod | 46 | 214.00 | |||||
RMS | 16, 14:07:23 | 60 | 218.00 | 222.00 | 60 | 1021 | 218.54 | |||
RMS | 16, 14:07:23 | - | Obchod | 4 | 220.00 | |||||
RMS | 16, 14:07:23 | - | Obchod | 60 | 218.00 | |||||
RMS | 16, 14:07:23 | - | Obchod | 120 | 217.00 | |||||
RMS | 16, 14:07:23 | - | Obchod | 10 | 216.00 | |||||
RMS | 16, 14:07:23 | - | Obchod | 100 | 216.00 | |||||
RMS | 16, 14:07:23 | - | Obchod | 6 | 215.00 | |||||
RMS | 16, 13:50:10 | 4 | 220.00 | 222.00 | 60 | 721 | 219.25 | |||
RMS | 16, 13:50:10 | - | Obchod | 120 | 220.00 | |||||
RMS | 16, 12:58:25 | 124 | 220.00 | 222.00 | 60 | 601 | 219.10 | |||
RMS | 16, 12:42:24 | 124 | 220.00 | 223.00 | 300 | 601 | 219.10 | |||
RMS | 16, 12:09:09 | 124 | 220.00 | 224.00 | 125 | 601 | 219.10 | |||
RMS | 16, 12:09:09 | - | Obchod | 41 | 220.00 | |||||
RMS | 16, 12:08:47 | 165 | 220.00 | 224.00 | 125 | 560 | 219.04 | |||
RMS | 16, 12:08:47 | - | Obchod | 60 | 220.00 | |||||
RMS | 16, 12:08:20 | 225 | 220.00 | 224.00 | 125 | 500 | 218.92 | |||
RMS | 16, 11:50:57 | 225 | 220.00 | 222.00 | 60 | 500 | 218.92 | |||
RMS | 16, 11:48:21 | 60 | 218.00 | 222.00 | 60 | 500 | 218.92 | |||
RMS | 16, 10:41:09 | 120 | 217.00 | 222.00 | 60 | 500 | 218.92 | |||
RMS | 16, 10:36:34 | 410 | 216.00 | 222.00 | 60 | 500 | 218.92 | |||
RMS | 16, 10:23:57 | 310 | 216.00 | 222.00 | 60 | 500 | 218.92 | |||
RMS | 16, 10:18:08 | 310 | 216.00 | 224.00 | 125 | 500 | 218.92 | |||
RMS | 16, 10:13:26 | 10 | 216.00 | 224.00 | 125 | 500 | 218.92 | |||
RMS | 16, 10:05:00 | 10 | 216.00 | 222.00 | 240 | 500 | 218.92 | |||
RMS | 16, 10:04:06 | 10 | 216.00 | 223.00 | 300 | 500 | 218.92 | |||
RMS | 16, 10:03:31 | 10 | 216.00 | 223.00 | 540 | 500 | 218.92 | |||
RMS | 16, 10:03:17 | 10 | 216.00 | 223.00 | 300 | 500 | 218.92 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB