Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 13:23:50 | - | Obchod | 14 | 218.00 | |||||
BCP | 17, 13:18:24 | 83 | 212.00 | 218.00 | 1609 | - | ||||
BCP | 17, 12:17:25 | 83 | 212.00 | 218.00 | 9 | 0 | 0.00 | |||
BCP | 17, 12:17:25 | - | Obchod | 46 | 218.00 | |||||
BCP | 17, 12:03:30 | 83 | 212.00 | 218.00 | 55 | - | ||||
RMS | 17, 11:55:48 | 100 | 215.00 | 217.00 | 300 | 330 | 218.64 | |||
RMS | 17, 11:55:48 | - | Obchod | 30 | 215.00 | |||||
RMS | 17, 11:50:30 | 130 | 215.00 | 217.00 | 300 | 300 | 219.00 | |||
BCP | 17, 11:43:22 | 143 | 212.00 | 218.00 | 55 | - | ||||
BCP | 17, 11:37:50 | 800 | 213.00 | 218.00 | 55 | - | ||||
BCP | 17, 11:27:00 | 800 | 213.00 | 217.00 | 1200 | - | ||||
BCP | 17, 11:26:41 | 143 | 212.00 | 217.00 | 1200 | - | ||||
BCP | 17, 11:05:58 | 143 | 212.00 | 218.00 | 55 | 0 | 0.00 | |||
BCP | 17, 11:05:58 | - | Obchod | 30 | 216.00 | |||||
BCP | 17, 11:05:58 | - | Obchod | 5 | 218.00 | |||||
BCP | 17, 11:03:05 | 143 | 212.00 | 216.00 | 30 | - | ||||
BCP | 17, 10:50:07 | 143 | 212.00 | 218.00 | 60 | - | ||||
RMS | 17, 10:49:13 | 130 | 215.00 | 220.00 | 600 | 300 | 219.00 | |||
RMS | 17, 10:49:13 | - | Obchod | 25 | 219.00 | |||||
RMS | 17, 10:48:28 | 25 | 219.00 | 220.00 | 600 | 275 | 219.00 | |||
RMS | 17, 10:48:28 | - | Obchod | 25 | 219.00 | |||||
RMS | 17, 10:47:33 | 50 | 219.00 | 220.00 | 600 | 250 | 219.00 | |||
RMS | 17, 10:47:33 | - | Obchod | 140 | 219.00 | |||||
BCP | 17, 10:47:05 | 83 | 212.00 | 218.00 | 60 | - | ||||
BCP | 17, 10:44:20 | 23 | 212.00 | 218.00 | 60 | - | ||||
RMS | 17, 10:34:55 | 130 | 215.00 | 220.00 | 600 | 110 | 219.00 | |||
RMS | 17, 10:34:55 | - | Obchod | 60 | 219.00 | |||||
RMS | 17, 10:34:55 | - | Obchod | 50 | 219.00 | |||||
BCP | 17, 10:30:33 | 23 | 212.00 | 219.00 | 25 | 0 | 0.00 | |||
BCP | 17, 10:30:33 | - | Obchod | 10 | 219.00 | |||||
BCP | 17, 10:22:13 | - | Obchod | 5 | 219.00 | |||||
BCP | 17, 10:22:13 | 23 | 212.00 | 219.00 | 35 | 0 | 0.00 | |||
BCP | 17, 10:07:14 | 23 | 212.00 | 219.00 | 40 | - | ||||
BCP | 17, 10:06:45 | 23 | 212.00 | 220.00 | 346 | - | ||||
BCP | 17, 10:06:20 | 23 | 212.00 | 218.00 | 40 | - | ||||
BCP | 17, 10:04:57 | 23 | 212.00 | 220.00 | 346 | 0 | 0.00 | |||
BCP | 17, 10:04:57 | - | Obchod | 100 | 220.00 | |||||
BCP | 17, 09:56:05 | - | Obchod | 50 | 220.00 | |||||
BCP | 17, 09:56:05 | 23 | 212.00 | 220.00 | 446 | 0 | 0.00 | |||
RMS | 17, 09:53:28 | 130 | 215.00 | 219.00 | 110 | 0 | 219.00 | |||
BCP | 17, 09:52:35 | 23 | 212.00 | 220.00 | 496 | - | ||||
BCP | 17, 09:45:46 | - | - | Closed | - | |||||
BCP | 17, 09:45:46 | 13 | 212.00 | 220.00 | 496 | 0 | 0.00 | |||
BCP | 17, 09:45:46 | - | Obchod | 44 | 220.00 | |||||
BCP | 17, 09:45:21 | 44 | 222.00 | 220.00 | 540 | 44 | 220.00 | |||
BCP | 17, 09:44:35 | 13 | 212.00 | 220.00 | 540 | 0 | 0.00 | |||
BCP | 17, 09:43:58 | 44 | 220.00 | 220.00 | 540 | - | ||||
BCP | 17, 09:43:41 | - | Closed | - | ||||||
BCP | 17, 09:43:41 | 44 | 220.00 | 220.00 | 534 | 44 | 220.00 | |||
BCP | 17, 09:34:33 | - | - | Closed | - | |||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB