Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 09:37:10 | 4 | 218.00 | 229.00 | 82 | - | ||||
RMS | 16, 09:35:13 | 60 | 216.00 | 225.00 | 600 | 200 | 223.00 | |||
BCP | 16, 09:33:35 | 4 | 218.00 | 229.00 | 32 | - | ||||
BCP | 16, 09:32:00 | 4 | 218.00 | 230.00 | 4296 | - | ||||
BCP | 16, 09:29:53 | 4 | 218.00 | 230.00 | 100 | - | ||||
RMS | 16, 09:29:25 | 60 | 216.00 | 226.00 | 300 | 200 | 223.00 | |||
RMS | 16, 09:29:04 | 60 | 216.00 | 227.00 | 300 | 200 | 223.00 | |||
BCP | 16, 09:27:18 | 4 | 218.00 | 231.00 | 130 | - | ||||
BCP | 16, 09:24:23 | - | - | Closed | - | |||||
BCP | 16, 09:24:23 | 4 | 218.00 | 231.00 | 10 | 0 | 0.00 | |||
BCP | 16, 09:24:23 | - | Obchod | 4 | 231.00 | |||||
RMS | 16, 09:22:45 | 60 | 216.00 | 226.00 | 120 | 200 | 223.00 | |||
BCP | 16, 09:21:57 | - | Obchod | 306 | 220.00 | |||||
BCP | 16, 09:21:57 | - | Closed | - | ||||||
BCP | 16, 09:21:57 | 4 | 231.00 | 231.00 | 14 | 4 | 231.00 | |||
RMS | 16, 09:21:43 | 60 | 216.00 | 224.00 | 60 | 200 | 223.00 | |||
RMS | 16, 09:21:21 | 60 | 216.00 | 228.00 | 60 | 200 | 223.00 | |||
BCP | 16, 09:18:52 | 4 | 218.00 | 220.00 | 306 | - | ||||
BCP | 16, 09:18:15 | 4 | 218.00 | 220.00 | 356 | - | ||||
BCP | 16, 09:18:14 | 4 | 218.00 | 220.00 | 306 | 0 | 0.00 | |||
BCP | 16, 09:18:14 | - | Obchod | 54 | 220.00 | |||||
RMS | 16, 09:07:37 | 60 | 216.00 | 228.00 | 120 | 200 | 223.00 | |||
RMS | 16, 09:02:34 | 60 | 216.00 | 228.00 | 60 | 200 | 223.00 | |||
RMS | 16, 09:02:34 | - | Obchod | 170 | 223.00 | |||||
RMS | 16, 09:01:39 | 170 | 223.00 | 228.00 | 60 | 30 | 223.00 | |||
BCP | 16, 09:00:11 | - | Obchod | 70 | 220.00 | |||||
BCP | 16, 09:00:11 | - | - | Closed | - | |||||
BCP | 16, 09:00:11 | 54 | 220.00 | 231.00 | 14 | 0 | 0.00 | |||
RMS | 16, 09:00:05 | 170 | 223.00 | 229.00 | 1020 | 30 | 223.00 | |||
RMS | 16, 09:00:05 | - | Obchod | 30 | 223.00 | |||||
RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
BCP | 16, 08:59:47 | 24 | 226.00 | 190.00 | 20 | - | ||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | - | Closed | - | ||||||
BCP | 16, 08:50:00 | 100 | 220.00 | 190.00 | 20 | 70 | 220.00 | |||
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:05 | - | - | Closed | - | |||||
BCP | 16, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | 1203 | 230.35 | ||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 2850 | 220.00 | ||||
RMS | 15, 16:53:05 | 240 | 220.00 | 223.00 | 240 | 1203 | 230.35 | |||
RMS | 15, 16:42:06 | 240 | 220.00 | 225.00 | 300 | 1203 | 230.35 | |||
RMS | 15, 16:22:42 | 240 | 220.00 | 226.00 | 600 | 1203 | 230.35 | |||
RMS | 15, 16:20:51 | 60 | 219.00 | 226.00 | 600 | 1203 | 230.35 | |||
RMS | 15, 16:17:12 | 60 | 219.00 | 227.00 | 600 | 1203 | 230.35 | |||
RMS | 15, 16:15:52 | 60 | 219.00 | 228.00 | 120 | 1203 | 230.35 | |||
RMS | 15, 16:15:52 | - | Obchod | 60 | 220.00 | |||||
BCP | 15, 16:15:11 | - | - | Closed | - | |||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB