Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 15:44:45 | 23 | 205.00 | 201.00 | 20 | 20 | 205.00 | |||
BCP | 17, 15:42:09 | 23 | 205.00 | 208.00 | 100 | - | ||||
BCP | 17, 15:42:09 | 23 | 205.00 | 214.00 | 26 | - | ||||
BCP | 17, 15:41:59 | 23 | 205.00 | 209.00 | 100 | - | ||||
BCP | 17, 15:41:47 | 23 | 205.00 | 214.00 | 26 | - | ||||
BCP | 17, 15:39:22 | 48 | 208.00 | 214.00 | 26 | - | ||||
BCP | 17, 15:38:50 | 23 | 205.00 | 214.00 | 26 | 0 | 0.00 | |||
BCP | 17, 15:38:50 | - | Obchod | 50 | 208.00 | |||||
BCP | 17, 15:38:50 | - | Obchod | 46 | 210.00 | |||||
BCP | 17, 15:38:50 | - | Obchod | 4 | 214.00 | |||||
BCP | 17, 15:33:17 | 23 | 205.00 | 208.00 | 50 | - | ||||
BCP | 17, 15:33:17 | 23 | 205.00 | 210.00 | 46 | - | ||||
BCP | 17, 15:33:17 | 23 | 205.00 | 209.00 | 50 | 0 | 0.00 | |||
BCP | 17, 15:33:17 | - | Obchod | 150 | 209.00 | |||||
BCP | 17, 15:32:47 | 150 | 209.00 | 210.00 | 46 | - | ||||
RMS | 17, 15:30:58 | 120 | 210.00 | 212.00 | 240 | 550 | 216.75 | |||
RMS | 17, 15:30:58 | - | Obchod | 60 | 212.00 | |||||
BCP | 17, 15:29:23 | - | Obchod | 40 | 210.00 | |||||
BCP | 17, 15:29:23 | 23 | 205.00 | 210.00 | 46 | 0 | 0.00 | |||
RMS | 17, 15:20:54 | 120 | 210.00 | 212.00 | 300 | 490 | 217.33 | |||
RMS | 17, 15:19:06 | 120 | 210.00 | 213.00 | 420 | 490 | 217.33 | |||
BCP | 17, 15:18:06 | 23 | 205.00 | 210.00 | 86 | 0 | 0.00 | |||
BCP | 17, 15:18:06 | - | Obchod | 40 | 205.00 | |||||
RMS | 17, 15:13:04 | 60 | 210.00 | 213.00 | 420 | 490 | 217.33 | |||
RMS | 17, 15:08:41 | 60 | 211.00 | 213.00 | 420 | 490 | 217.33 | |||
BCP | 17, 15:06:49 | - | Obchod | 120 | 210.00 | |||||
BCP | 17, 15:06:49 | 63 | 205.00 | 210.00 | 86 | 0 | 0.00 | |||
BCP | 17, 15:05:18 | 63 | 205.00 | 210.00 | 206 | 0 | 0.00 | |||
BCP | 17, 15:05:18 | - | Obchod | 494 | 210.00 | |||||
BCP | 17, 15:03:00 | - | Obchod | 88 | 212.00 | |||||
BCP | 17, 15:03:00 | - | Obchod | 100 | 211.00 | |||||
BCP | 17, 15:03:00 | - | Obchod | 112 | 210.00 | |||||
BCP | 17, 15:03:00 | 494 | 210.00 | 215.00 | 242 | 0 | 0.00 | |||
BCP | 17, 15:02:53 | 88 | 212.00 | 215.00 | 242 | - | ||||
RMS | 17, 14:48:05 | 60 | 211.00 | 215.00 | 300 | 490 | 217.33 | |||
RMS | 17, 14:47:42 | 60 | 211.00 | 216.00 | 120 | 490 | 217.33 | |||
BCP | 17, 14:40:49 | 78 | 212.00 | 215.00 | 242 | - | ||||
RMS | 17, 14:37:20 | 60 | 211.00 | 217.00 | 300 | 490 | 217.33 | |||
RMS | 17, 14:37:20 | - | Obchod | 60 | 214.00 | |||||
RMS | 17, 14:36:21 | 60 | 214.00 | 217.00 | 300 | 430 | 217.79 | |||
RMS | 17, 14:36:09 | 60 | 214.00 | 217.00 | 300 | 430 | 217.79 | |||
RMS | 17, 14:36:09 | - | Obchod | 100 | 215.00 | |||||
BCP | 17, 13:58:10 | 78 | 212.00 | 215.00 | 200 | - | ||||
BCP | 17, 13:56:29 | 53 | 212.00 | 215.00 | 200 | - | ||||
BCP | 17, 13:30:36 | 53 | 212.00 | 217.00 | 200 | 0 | 0.00 | |||
BCP | 17, 13:30:36 | - | Obchod | 10 | 212.00 | |||||
BCP | 17, 13:27:00 | - | Obchod | 20 | 212.00 | |||||
BCP | 17, 13:27:00 | 63 | 212.00 | 217.00 | 200 | 0 | 0.00 | |||
BCP | 17, 13:26:20 | 83 | 212.00 | 217.00 | 200 | - | ||||
BCP | 17, 13:23:50 | 83 | 212.00 | 218.00 | 1595 | 0 | 0.00 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB