Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 17, 16:55:15 | 60 | 201.00 | 205.00 | 50 | 1135 | 211.81 | |||
RMS | 17, 16:55:15 | - | Obchod | 60 | 204.00 | |||||
RMS | 17, 16:53:05 | 60 | 204.00 | 205.00 | 50 | 1075 | 212.25 | |||
RMS | 17, 16:53:05 | - | Obchod | 10 | 205.00 | |||||
RMS | 17, 16:51:56 | 60 | 204.00 | 205.00 | 60 | 1065 | 212.31 | |||
RMS | 17, 16:50:43 | 60 | 204.00 | 207.00 | 145 | 1065 | 212.31 | |||
RMS | 17, 16:50:43 | - | Obchod | 60 | 205.00 | |||||
RMS | 17, 16:48:17 | 60 | 205.00 | 207.00 | 145 | 1005 | 212.75 | |||
RMS | 17, 16:48:17 | - | Obchod | 35 | 207.00 | |||||
RMS | 17, 16:47:50 | 60 | 205.00 | 207.00 | 180 | 970 | 212.96 | |||
RMS | 17, 16:47:13 | 35 | 206.00 | 207.00 | 180 | 970 | 212.96 | |||
RMS | 17, 16:46:36 | 35 | 206.00 | 219.00 | 144 | 970 | 212.96 | |||
RMS | 17, 16:46:05 | 60 | 205.00 | 219.00 | 144 | 970 | 212.96 | |||
RMS | 17, 16:45:59 | 60 | 205.00 | 209.00 | 300 | 970 | 212.96 | |||
RMS | 17, 16:29:44 | 60 | 205.00 | 209.00 | 600 | 970 | 212.96 | |||
RMS | 17, 16:29:44 | - | Obchod | 60 | 206.00 | |||||
RMS | 17, 16:24:48 | 60 | 206.00 | 209.00 | 600 | 910 | 213.42 | |||
RMS | 17, 16:21:28 | 60 | 205.00 | 209.00 | 600 | 910 | 213.42 | |||
RMS | 17, 16:20:37 | 60 | 205.00 | 209.00 | 300 | 910 | 213.42 | |||
RMS | 17, 16:19:01 | 60 | 205.00 | 210.00 | 420 | 910 | 213.42 | |||
RMS | 17, 16:14:37 | 60 | 205.00 | 218.00 | 60 | 910 | 213.42 | |||
RMS | 17, 16:11:24 | 60 | 205.00 | 219.00 | 144 | 910 | 213.42 | |||
RMS | 17, 16:09:50 | 60 | 204.00 | 219.00 | 144 | 910 | 213.42 | |||
RMS | 17, 16:09:50 | - | Obchod | 60 | 205.00 | |||||
RMS | 17, 16:03:55 | 60 | 205.00 | 219.00 | 144 | 850 | 214.01 | |||
RMS | 17, 15:57:37 | 60 | 206.00 | 219.00 | 144 | 850 | 214.01 | |||
RMS | 17, 15:56:47 | 60 | 205.00 | 219.00 | 144 | 850 | 214.01 | |||
RMS | 17, 15:56:15 | 60 | 204.00 | 219.00 | 144 | 850 | 214.01 | |||
RMS | 17, 15:55:29 | 60 | 201.00 | 219.00 | 144 | 850 | 214.01 | |||
RMS | 17, 15:53:46 | 60 | 201.00 | 212.00 | 240 | 850 | 214.01 | |||
RMS | 17, 15:50:48 | 60 | 209.00 | 212.00 | 240 | 850 | 214.01 | |||
RMS | 17, 15:50:48 | - | Obchod | 60 | 210.00 | |||||
RMS | 17, 15:50:48 | - | Obchod | 60 | 210.00 | |||||
RMS | 17, 15:50:48 | - | Obchod | 60 | 209.00 | |||||
RMS | 17, 15:50:48 | - | Obchod | 60 | 208.00 | |||||
RMS | 17, 15:50:48 | - | Obchod | 60 | 208.00 | |||||
RMS | 17, 15:30:58 | 120 | 210.00 | 212.00 | 240 | 550 | 216.75 | |||
RMS | 17, 15:30:58 | - | Obchod | 60 | 212.00 | |||||
RMS | 17, 15:20:54 | 120 | 210.00 | 212.00 | 300 | 490 | 217.33 | |||
RMS | 17, 15:19:06 | 120 | 210.00 | 213.00 | 420 | 490 | 217.33 | |||
RMS | 17, 15:13:04 | 60 | 210.00 | 213.00 | 420 | 490 | 217.33 | |||
RMS | 17, 15:08:41 | 60 | 211.00 | 213.00 | 420 | 490 | 217.33 | |||
RMS | 17, 14:48:05 | 60 | 211.00 | 215.00 | 300 | 490 | 217.33 | |||
RMS | 17, 14:47:42 | 60 | 211.00 | 216.00 | 120 | 490 | 217.33 | |||
RMS | 17, 14:37:20 | 60 | 211.00 | 217.00 | 300 | 490 | 217.33 | |||
RMS | 17, 14:37:20 | - | Obchod | 60 | 214.00 | |||||
RMS | 17, 14:36:21 | 60 | 214.00 | 217.00 | 300 | 430 | 217.79 | |||
RMS | 17, 14:36:09 | 60 | 214.00 | 217.00 | 300 | 430 | 217.79 | |||
RMS | 17, 14:36:09 | - | Obchod | 100 | 215.00 | |||||
RMS | 17, 11:55:48 | 100 | 215.00 | 217.00 | 300 | 330 | 218.64 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB