Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 17, 16:45:59 | 60 | 205.00 | 209.00 | 300 | 970 | 212.96 | |||
RMS | 17, 16:29:44 | 60 | 205.00 | 209.00 | 600 | 970 | 212.96 | |||
RMS | 17, 16:29:44 | - | Obchod | 60 | 206.00 | |||||
RMS | 17, 16:24:48 | 60 | 206.00 | 209.00 | 600 | 910 | 213.42 | |||
RMS | 17, 16:21:28 | 60 | 205.00 | 209.00 | 600 | 910 | 213.42 | |||
RMS | 17, 16:20:37 | 60 | 205.00 | 209.00 | 300 | 910 | 213.42 | |||
RMS | 17, 16:19:01 | 60 | 205.00 | 210.00 | 420 | 910 | 213.42 | |||
BCP | 17, 16:15:23 | - | - | Closed | - | |||||
BCP | 17, 16:15:23 | - | - | Off | - | |||||
RMS | 17, 16:14:37 | 60 | 205.00 | 218.00 | 60 | 910 | 213.42 | |||
BCP | 17, 16:13:38 | 173 | 205.00 | 206.00 | 800 | - | ||||
RMS | 17, 16:11:24 | 60 | 205.00 | 219.00 | 144 | 910 | 213.42 | |||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
BCP | 17, 16:10:00 | - | Closed | - | ||||||
RMS | 17, 16:09:50 | 60 | 204.00 | 219.00 | 144 | 910 | 213.42 | |||
RMS | 17, 16:09:50 | - | Obchod | 60 | 205.00 | |||||
BCP | 17, 16:08:44 | 123 | 205.00 | 206.00 | 800 | - | ||||
BCP | 17, 16:06:29 | 123 | 205.00 | 208.00 | 100 | - | ||||
RMS | 17, 16:03:55 | 60 | 205.00 | 219.00 | 144 | 850 | 214.01 | |||
RMS | 17, 15:57:37 | 60 | 206.00 | 219.00 | 144 | 850 | 214.01 | |||
RMS | 17, 15:56:47 | 60 | 205.00 | 219.00 | 144 | 850 | 214.01 | |||
RMS | 17, 15:56:15 | 60 | 204.00 | 219.00 | 144 | 850 | 214.01 | |||
RMS | 17, 15:55:29 | 60 | 201.00 | 219.00 | 144 | 850 | 214.01 | |||
RMS | 17, 15:53:46 | 60 | 201.00 | 212.00 | 240 | 850 | 214.01 | |||
RMS | 17, 15:50:48 | 60 | 209.00 | 212.00 | 240 | 850 | 214.01 | |||
RMS | 17, 15:50:48 | - | Obchod | 60 | 210.00 | |||||
RMS | 17, 15:50:48 | - | Obchod | 60 | 210.00 | |||||
RMS | 17, 15:50:48 | - | Obchod | 60 | 209.00 | |||||
RMS | 17, 15:50:48 | - | Obchod | 60 | 208.00 | |||||
RMS | 17, 15:50:48 | - | Obchod | 60 | 208.00 | |||||
BCP | 17, 15:47:08 | - | - | Closed | - | |||||
BCP | 17, 15:47:08 | 3 | 205.00 | 208.00 | 100 | 0 | 0.00 | |||
BCP | 17, 15:47:08 | - | Obchod | 20 | 205.00 | |||||
BCP | 17, 15:44:45 | - | Closed | - | ||||||
BCP | 17, 15:44:45 | 23 | 205.00 | 201.00 | 20 | 20 | 205.00 | |||
BCP | 17, 15:42:09 | 23 | 205.00 | 208.00 | 100 | - | ||||
BCP | 17, 15:42:09 | 23 | 205.00 | 214.00 | 26 | - | ||||
BCP | 17, 15:41:59 | 23 | 205.00 | 209.00 | 100 | - | ||||
BCP | 17, 15:41:47 | 23 | 205.00 | 214.00 | 26 | - | ||||
BCP | 17, 15:39:22 | 48 | 208.00 | 214.00 | 26 | - | ||||
BCP | 17, 15:38:50 | 23 | 205.00 | 214.00 | 26 | 0 | 0.00 | |||
BCP | 17, 15:38:50 | - | Obchod | 50 | 208.00 | |||||
BCP | 17, 15:38:50 | - | Obchod | 46 | 210.00 | |||||
BCP | 17, 15:38:50 | - | Obchod | 4 | 214.00 | |||||
BCP | 17, 15:33:17 | 23 | 205.00 | 208.00 | 50 | - | ||||
BCP | 17, 15:33:17 | 23 | 205.00 | 210.00 | 46 | - | ||||
BCP | 17, 15:33:17 | 23 | 205.00 | 209.00 | 50 | 0 | 0.00 | |||
BCP | 17, 15:33:17 | - | Obchod | 150 | 209.00 | |||||
BCP | 17, 15:32:47 | 150 | 209.00 | 210.00 | 46 | - | ||||
RMS | 17, 15:30:58 | 120 | 210.00 | 212.00 | 240 | 550 | 216.75 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB