Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 16, 10:23:57 | 310 | 216.00 | 222.00 | 60 | 500 | 218.92 | |||
RMS | 16, 10:18:08 | 310 | 216.00 | 224.00 | 125 | 500 | 218.92 | |||
BCP | 16, 10:17:04 | - | - | Closed | - | |||||
BCP | 16, 10:17:04 | 279 | 220.00 | 221.00 | 140 | 0 | 0.00 | |||
BCP | 16, 10:17:04 | - | Obchod | 100 | 221.00 | |||||
BCP | 16, 10:14:56 | - | Closed | - | ||||||
BCP | 16, 10:14:56 | 100 | 221.00 | 221.00 | 240 | 100 | 221.00 | |||
RMS | 16, 10:13:26 | 10 | 216.00 | 224.00 | 125 | 500 | 218.92 | |||
BCP | 16, 10:09:55 | 100 | 221.00 | 225.00 | 235 | - | ||||
BCP | 16, 10:09:43 | 379 | 220.00 | 225.00 | 235 | - | ||||
BCP | 16, 10:08:58 | 279 | 220.00 | 225.00 | 235 | - | ||||
RMS | 16, 10:05:00 | 10 | 216.00 | 222.00 | 240 | 500 | 218.92 | |||
RMS | 16, 10:04:06 | 10 | 216.00 | 223.00 | 300 | 500 | 218.92 | |||
RMS | 16, 10:03:31 | 10 | 216.00 | 223.00 | 540 | 500 | 218.92 | |||
RMS | 16, 10:03:17 | 10 | 216.00 | 223.00 | 300 | 500 | 218.92 | |||
BCP | 16, 10:01:52 | 100 | 219.00 | 225.00 | 235 | - | ||||
RMS | 16, 10:00:18 | 120 | 212.00 | 224.00 | 125 | 500 | 218.92 | |||
RMS | 16, 10:00:18 | - | Obchod | 170 | 216.00 | |||||
RMS | 16, 09:59:54 | 120 | 212.00 | 216.00 | 170 | 330 | 220.42 | |||
RMS | 16, 09:58:39 | 20 | 215.00 | 216.00 | 170 | 330 | 220.42 | |||
BCP | 16, 09:58:14 | 100 | 219.00 | 225.00 | 535 | - | ||||
RMS | 16, 09:58:06 | 120 | 212.00 | 216.00 | 170 | 330 | 220.42 | |||
RMS | 16, 09:58:06 | - | Obchod | 10 | 216.00 | |||||
BCP | 16, 09:57:07 | 100 | 219.00 | 225.00 | 235 | - | ||||
RMS | 16, 09:56:06 | 120 | 212.00 | 216.00 | 180 | 320 | 220.56 | |||
BCP | 16, 09:53:19 | 100 | 219.00 | 228.00 | 230 | - | ||||
RMS | 16, 09:51:21 | 60 | 216.00 | 224.00 | 65 | 320 | 220.56 | |||
RMS | 16, 09:51:21 | - | Obchod | 60 | 217.00 | |||||
RMS | 16, 09:51:21 | - | Obchod | 60 | 216.00 | |||||
BCP | 16, 09:45:55 | 100 | 219.00 | 229.00 | 182 | - | ||||
RMS | 16, 09:44:30 | 60 | 217.00 | 224.00 | 65 | 200 | 223.00 | |||
RMS | 16, 09:44:11 | 60 | 217.00 | 224.00 | 5 | 200 | 223.00 | |||
RMS | 16, 09:42:31 | 60 | 217.00 | 225.00 | 600 | 200 | 223.00 | |||
BCP | 16, 09:38:30 | 4 | 218.00 | 229.00 | 182 | - | ||||
BCP | 16, 09:37:10 | 4 | 218.00 | 229.00 | 82 | - | ||||
RMS | 16, 09:35:13 | 60 | 216.00 | 225.00 | 600 | 200 | 223.00 | |||
BCP | 16, 09:33:35 | 4 | 218.00 | 229.00 | 32 | - | ||||
BCP | 16, 09:32:00 | 4 | 218.00 | 230.00 | 4296 | - | ||||
BCP | 16, 09:29:53 | 4 | 218.00 | 230.00 | 100 | - | ||||
RMS | 16, 09:29:25 | 60 | 216.00 | 226.00 | 300 | 200 | 223.00 | |||
RMS | 16, 09:29:04 | 60 | 216.00 | 227.00 | 300 | 200 | 223.00 | |||
BCP | 16, 09:27:18 | 4 | 218.00 | 231.00 | 130 | - | ||||
BCP | 16, 09:24:23 | - | - | Closed | - | |||||
BCP | 16, 09:24:23 | 4 | 218.00 | 231.00 | 10 | 0 | 0.00 | |||
BCP | 16, 09:24:23 | - | Obchod | 4 | 231.00 | |||||
RMS | 16, 09:22:45 | 60 | 216.00 | 226.00 | 120 | 200 | 223.00 | |||
BCP | 16, 09:21:57 | - | Closed | - | ||||||
BCP | 16, 09:21:57 | 4 | 231.00 | 231.00 | 14 | 4 | 231.00 | |||
BCP | 16, 09:21:57 | - | Obchod | 306 | 220.00 | |||||
RMS | 16, 09:21:43 | 60 | 216.00 | 224.00 | 60 | 200 | 223.00 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB