Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 14:09:12 | 100 | 202.00 | 205.00 | 100 | - | ||||
RMS | 18, 14:05:24 | 120 | 202.00 | 203.00 | 60 | 1098 | 206.05 | |||
RMS | 18, 13:58:58 | 120 | 202.00 | 204.00 | 90 | 1098 | 206.05 | |||
RMS | 18, 13:58:58 | - | Obchod | 30 | 204.00 | |||||
BCP | 18, 13:41:33 | 100 | 202.00 | 207.00 | 200 | - | ||||
RMS | 18, 13:40:39 | 120 | 202.00 | 204.00 | 120 | 1068 | 206.11 | |||
RMS | 18, 13:32:40 | 120 | 202.00 | 205.00 | 120 | 1068 | 206.11 | |||
RMS | 18, 13:32:40 | - | Obchod | 12 | 204.00 | |||||
RMS | 18, 13:32:40 | - | Obchod | 108 | 205.00 | |||||
RMS | 18, 13:30:09 | 120 | 202.00 | 204.00 | 12 | 948 | 206.26 | |||
BCP | 18, 13:29:05 | 423 | 201.00 | 207.00 | 200 | - | ||||
BCP | 18, 13:28:08 | 423 | 201.00 | 208.00 | 181 | 0 | 0.00 | |||
BCP | 18, 13:28:08 | - | Obchod | 266 | 202.00 | |||||
BCP | 18, 13:28:08 | - | Obchod | 197 | 201.00 | |||||
BCP | 18, 13:23:59 | - | Obchod | 100 | 203.00 | |||||
BCP | 18, 13:23:59 | - | Obchod | 1202 | 202.00 | |||||
BCP | 18, 13:23:59 | 266 | 202.00 | 208.00 | 181 | 0 | 0.00 | |||
RMS | 18, 12:57:29 | 180 | 202.00 | 204.00 | 12 | 948 | 206.26 | |||
RMS | 18, 12:56:04 | 80 | 205.00 | 208.00 | 180 | 948 | 206.26 | |||
RMS | 18, 12:56:04 | - | Obchod | 8 | 207.00 | |||||
RMS | 18, 12:56:04 | - | Obchod | 20 | 205.00 | |||||
RMS | 18, 12:56:04 | - | Obchod | 60 | 205.00 | |||||
RMS | 18, 12:56:04 | - | Obchod | 240 | 204.00 | |||||
RMS | 18, 12:56:04 | - | Obchod | 20 | 204.00 | |||||
BCP | 18, 12:53:40 | 100 | 203.00 | 208.00 | 181 | - | ||||
BCP | 18, 12:47:30 | 30 | 203.00 | 208.00 | 181 | - | ||||
BCP | 18, 12:34:23 | 1468 | 202.00 | 208.00 | 181 | - | ||||
BCP | 18, 12:22:46 | 1468 | 202.00 | 208.00 | 131 | 0 | 0.00 | |||
BCP | 18, 12:22:46 | - | Obchod | 88 | 205.00 | |||||
BCP | 18, 12:22:46 | - | Obchod | 80 | 203.00 | |||||
BCP | 18, 12:22:46 | - | Obchod | 232 | 202.00 | |||||
RMS | 18, 11:59:19 | 8 | 207.00 | 208.00 | 180 | 600 | 207.40 | |||
RMS | 18, 11:59:19 | - | Obchod | 60 | 208.00 | |||||
RMS | 18, 11:59:10 | 8 | 207.00 | 208.00 | 240 | 540 | 207.33 | |||
RMS | 18, 11:59:10 | - | Obchod | 60 | 208.00 | |||||
BCP | 18, 11:28:36 | 88 | 205.00 | 208.00 | 131 | 0 | 0.00 | |||
BCP | 18, 11:28:36 | - | Obchod | 40 | 208.00 | |||||
RMS | 18, 10:35:47 | 8 | 207.00 | 208.00 | 300 | 480 | 207.25 | |||
RMS | 18, 10:06:47 | 8 | 207.00 | 209.00 | 60 | 480 | 207.25 | |||
RMS | 18, 10:06:47 | - | Obchod | 60 | 208.00 | |||||
RMS | 18, 09:42:07 | 8 | 207.00 | 208.00 | 60 | 420 | 207.14 | |||
RMS | 18, 09:42:07 | - | Obchod | 60 | 208.00 | |||||
RMS | 18, 09:30:58 | 8 | 207.00 | 208.00 | 120 | 360 | 207.00 | |||
BCP | 18, 09:28:03 | 88 | 205.00 | 208.00 | 171 | 0 | 0.00 | |||
BCP | 18, 09:28:03 | - | Obchod | 5 | 208.00 | |||||
RMS | 18, 09:27:00 | 20 | 205.00 | 209.00 | 60 | 360 | 207.00 | |||
RMS | 18, 09:27:00 | - | Obchod | 30 | 207.00 | |||||
BCP | 18, 09:26:35 | 88 | 205.00 | 208.00 | 176 | 0 | 0.00 | |||
BCP | 18, 09:26:35 | - | Obchod | 24 | 208.00 | |||||
RMS | 18, 09:26:15 | 20 | 205.00 | 207.00 | 30 | 330 | 207.00 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB