Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 3196 | 201.00 | ||||
BCP | 18, 16:25:00 | - | - | Off | - | |||||
BCP | 18, 16:25:00 | - | 201.00 | 371 | 0 | 0.00 | ||||
BCP | 18, 16:25:00 | - | - | Closed | - | |||||
BCP | 18, 16:21:32 | - | 201.00 | 371 | 0 | 0.00 | ||||
BCP | 18, 16:21:32 | - | Obchod | 50 | 201.00 | |||||
BCP | 18, 16:15:12 | - | Obchod | 40 | 201.00 | |||||
BCP | 18, 16:15:12 | - | - | Closed | - | |||||
BCP | 18, 16:15:12 | - | 201.00 | 421 | 0 | 0.00 | ||||
BCP | 18, 16:13:38 | 40 | 201.00 | 201.00 | 461 | 40 | 201.00 | |||
BCP | 18, 16:13:12 | 45 | 200.00 | 201.00 | 461 | 0 | 0.00 | |||
BCP | 18, 16:12:41 | 40 | 210.00 | 201.00 | 461 | 40 | 201.00 | |||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:02:42 | 45 | 200.00 | 201.00 | 461 | 0 | 0.00 | |||
BCP | 18, 16:02:42 | - | Obchod | 120 | 200.00 | |||||
BCP | 18, 15:53:05 | 165 | 200.00 | 201.00 | 461 | - | ||||
BCP | 18, 14:38:15 | 65 | 200.00 | 201.00 | 461 | 0 | 0.00 | |||
BCP | 18, 14:38:15 | - | Obchod | 40 | 201.00 | |||||
BCP | 18, 14:38:03 | - | Obchod | 4 | 201.00 | |||||
BCP | 18, 14:38:03 | 65 | 200.00 | 201.00 | 501 | 0 | 0.00 | |||
BCP | 18, 14:32:38 | 65 | 200.00 | 201.00 | 505 | - | ||||
BCP | 18, 14:29:19 | 65 | 200.00 | 205.00 | 100 | 0 | 0.00 | |||
BCP | 18, 14:29:19 | - | Obchod | 20 | 200.00 | |||||
BCP | 18, 14:29:19 | - | Obchod | 63 | 202.00 | |||||
BCP | 18, 14:29:19 | - | Obchod | 423 | 201.00 | |||||
BCP | 18, 14:29:19 | - | Obchod | 40 | 200.00 | |||||
BCP | 18, 14:29:19 | 85 | 200.00 | 205.00 | 100 | 0 | 0.00 | |||
BCP | 18, 14:14:53 | 63 | 202.00 | 205.00 | 100 | 0 | 0.00 | |||
BCP | 18, 14:14:53 | - | Obchod | 37 | 202.00 | |||||
BCP | 18, 14:09:12 | 100 | 202.00 | 205.00 | 100 | - | ||||
BCP | 18, 13:41:33 | 100 | 202.00 | 207.00 | 200 | - | ||||
BCP | 18, 13:29:05 | 423 | 201.00 | 207.00 | 200 | - | ||||
BCP | 18, 13:28:08 | 423 | 201.00 | 208.00 | 181 | 0 | 0.00 | |||
BCP | 18, 13:28:08 | - | Obchod | 266 | 202.00 | |||||
BCP | 18, 13:28:08 | - | Obchod | 197 | 201.00 | |||||
BCP | 18, 13:23:59 | - | Obchod | 100 | 203.00 | |||||
BCP | 18, 13:23:59 | - | Obchod | 1202 | 202.00 | |||||
BCP | 18, 13:23:59 | 266 | 202.00 | 208.00 | 181 | 0 | 0.00 | |||
BCP | 18, 12:53:40 | 100 | 203.00 | 208.00 | 181 | - | ||||
BCP | 18, 12:47:30 | 30 | 203.00 | 208.00 | 181 | - | ||||
BCP | 18, 12:34:23 | 1468 | 202.00 | 208.00 | 181 | - | ||||
BCP | 18, 12:22:46 | 1468 | 202.00 | 208.00 | 131 | 0 | 0.00 | |||
BCP | 18, 12:22:46 | - | Obchod | 88 | 205.00 | |||||
BCP | 18, 12:22:46 | - | Obchod | 80 | 203.00 | |||||
BCP | 18, 12:22:46 | - | Obchod | 232 | 202.00 | |||||
BCP | 18, 11:28:36 | - | Obchod | 40 | 208.00 | |||||
BCP | 18, 11:28:36 | 88 | 205.00 | 208.00 | 131 | 0 | 0.00 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB