Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 18, 18:00:00 | - | - | Závěr | 1338 | 205.19 | ||||
RMS | 18, 15:59:03 | 60 | 198.00 | 204.00 | 120 | 1338 | 205.19 | |||
RMS | 18, 15:55:09 | 10 | 199.00 | 204.00 | 120 | 1338 | 205.19 | |||
RMS | 18, 15:38:35 | 60 | 198.00 | 204.00 | 120 | 1338 | 205.19 | |||
RMS | 18, 15:04:43 | 60 | 197.00 | 204.00 | 120 | 1338 | 205.19 | |||
RMS | 18, 14:51:51 | 60 | 197.00 | 204.00 | 60 | 1338 | 205.19 | |||
RMS | 18, 14:42:25 | 150 | 196.00 | 204.00 | 60 | 1338 | 205.19 | |||
RMS | 18, 14:42:25 | - | Obchod | 60 | 200.00 | |||||
RMS | 18, 14:42:25 | - | Obchod | 60 | 200.00 | |||||
RMS | 18, 14:32:20 | 120 | 200.00 | 204.00 | 60 | 1218 | 205.70 | |||
RMS | 18, 14:28:29 | 120 | 200.00 | 205.00 | 12 | 1218 | 205.70 | |||
RMS | 18, 14:23:08 | 120 | 200.00 | 203.00 | 120 | 1218 | 205.70 | |||
RMS | 18, 14:23:04 | 120 | 200.00 | 204.00 | 90 | 1218 | 205.70 | |||
RMS | 18, 14:22:42 | 60 | 200.00 | 204.00 | 90 | 1218 | 205.70 | |||
RMS | 18, 14:19:19 | 60 | 202.00 | 204.00 | 90 | 1218 | 205.70 | |||
RMS | 18, 14:19:19 | - | Obchod | 60 | 202.00 | |||||
RMS | 18, 14:11:14 | 120 | 202.00 | 204.00 | 90 | 1158 | 205.89 | |||
RMS | 18, 14:11:14 | - | Obchod | 60 | 203.00 | |||||
RMS | 18, 14:05:24 | 120 | 202.00 | 203.00 | 60 | 1098 | 206.05 | |||
RMS | 18, 13:58:58 | 120 | 202.00 | 204.00 | 90 | 1098 | 206.05 | |||
RMS | 18, 13:58:58 | - | Obchod | 30 | 204.00 | |||||
RMS | 18, 13:40:39 | 120 | 202.00 | 204.00 | 120 | 1068 | 206.11 | |||
RMS | 18, 13:32:40 | 120 | 202.00 | 205.00 | 120 | 1068 | 206.11 | |||
RMS | 18, 13:32:40 | - | Obchod | 12 | 204.00 | |||||
RMS | 18, 13:32:40 | - | Obchod | 108 | 205.00 | |||||
RMS | 18, 13:30:09 | 120 | 202.00 | 204.00 | 12 | 948 | 206.26 | |||
RMS | 18, 12:57:29 | 180 | 202.00 | 204.00 | 12 | 948 | 206.26 | |||
RMS | 18, 12:56:04 | 80 | 205.00 | 208.00 | 180 | 948 | 206.26 | |||
RMS | 18, 12:56:04 | - | Obchod | 8 | 207.00 | |||||
RMS | 18, 12:56:04 | - | Obchod | 20 | 205.00 | |||||
RMS | 18, 12:56:04 | - | Obchod | 60 | 205.00 | |||||
RMS | 18, 12:56:04 | - | Obchod | 240 | 204.00 | |||||
RMS | 18, 12:56:04 | - | Obchod | 20 | 204.00 | |||||
RMS | 18, 11:59:19 | 8 | 207.00 | 208.00 | 180 | 600 | 207.40 | |||
RMS | 18, 11:59:19 | - | Obchod | 60 | 208.00 | |||||
RMS | 18, 11:59:10 | 8 | 207.00 | 208.00 | 240 | 540 | 207.33 | |||
RMS | 18, 11:59:10 | - | Obchod | 60 | 208.00 | |||||
RMS | 18, 10:35:47 | 8 | 207.00 | 208.00 | 300 | 480 | 207.25 | |||
RMS | 18, 10:06:47 | 8 | 207.00 | 209.00 | 60 | 480 | 207.25 | |||
RMS | 18, 10:06:47 | - | Obchod | 60 | 208.00 | |||||
RMS | 18, 09:42:07 | 8 | 207.00 | 208.00 | 60 | 420 | 207.14 | |||
RMS | 18, 09:42:07 | - | Obchod | 60 | 208.00 | |||||
RMS | 18, 09:30:58 | 8 | 207.00 | 208.00 | 120 | 360 | 207.00 | |||
RMS | 18, 09:27:00 | 20 | 205.00 | 209.00 | 60 | 360 | 207.00 | |||
RMS | 18, 09:27:00 | - | Obchod | 30 | 207.00 | |||||
RMS | 18, 09:26:15 | 20 | 205.00 | 207.00 | 30 | 330 | 207.00 | |||
RMS | 18, 09:26:15 | - | Obchod | 30 | 207.00 | |||||
RMS | 18, 09:25:44 | 20 | 205.00 | 207.00 | 60 | 300 | 207.00 | |||
RMS | 18, 09:25:44 | - | Obchod | 120 | 207.00 | |||||
RMS | 18, 09:21:11 | 20 | 205.00 | 207.00 | 180 | 180 | 207.00 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB