Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 10:19:16 | 180 | 180.00 | 188.00 | 10 | 880 | 188.18 | |||
RMS | 19, 10:19:16 | - | Obchod | 120 | 182.00 | |||||
RMS | 19, 10:18:45 | 120 | 182.00 | 188.00 | 10 | 760 | 189.16 | |||
RMS | 19, 10:18:45 | - | Obchod | 120 | 182.00 | |||||
RMS | 19, 10:18:43 | 240 | 182.00 | 188.00 | 10 | 640 | 190.50 | |||
BCP | 19, 10:18:18 | 109 | 190.00 | 191.00 | 100 | 0 | 0.00 | |||
BCP | 19, 10:18:18 | - | Obchod | 30 | 190.00 | |||||
RMS | 19, 10:18:09 | 120 | 182.00 | 188.00 | 10 | 640 | 190.50 | |||
RMS | 19, 10:18:04 | 180 | 180.00 | 188.00 | 10 | 640 | 190.50 | |||
RMS | 19, 10:18:04 | - | Obchod | 60 | 181.00 | |||||
RMS | 19, 10:17:37 | 60 | 181.00 | 188.00 | 10 | 580 | 191.48 | |||
RMS | 19, 10:17:29 | 60 | 181.00 | 194.00 | 60 | 580 | 191.48 | |||
RMS | 19, 10:17:29 | - | Obchod | 60 | 182.00 | |||||
RMS | 19, 10:16:55 | 60 | 182.00 | 194.00 | 60 | 520 | 192.58 | |||
RMS | 19, 10:16:55 | - | Obchod | 60 | 187.00 | |||||
BCP | 19, 10:16:50 | 139 | 190.00 | 191.00 | 100 | - | ||||
RMS | 19, 10:16:05 | 60 | 187.00 | 194.00 | 60 | 460 | 193.30 | |||
RMS | 19, 10:16:05 | - | Obchod | 60 | 188.00 | |||||
RMS | 19, 10:15:14 | 60 | 188.00 | 194.00 | 60 | 400 | 194.10 | |||
RMS | 19, 10:12:43 | 60 | 187.00 | 194.00 | 60 | 400 | 194.10 | |||
RMS | 19, 10:09:33 | 60 | 187.00 | 195.00 | 50 | 400 | 194.10 | |||
RMS | 19, 10:09:33 | - | Obchod | 60 | 190.00 | |||||
RMS | 19, 10:04:43 | 60 | 190.00 | 195.00 | 50 | 340 | 194.82 | |||
RMS | 19, 10:04:13 | 60 | 190.00 | 195.00 | 50 | 340 | 194.82 | |||
RMS | 19, 10:04:13 | - | Obchod | 49 | 191.00 | |||||
BCP | 19, 10:01:08 | 139 | 190.00 | 192.00 | 11 | 0 | 0.00 | |||
BCP | 19, 10:01:08 | - | Obchod | 189 | 192.00 | |||||
BCP | 19, 10:00:07 | 139 | 190.00 | 192.00 | 200 | - | ||||
BCP | 19, 09:59:11 | 139 | 190.00 | 196.00 | 100 | 0 | 0.00 | |||
BCP | 19, 09:59:11 | - | Obchod | 19 | 191.00 | |||||
BCP | 19, 09:59:11 | - | Obchod | 61 | 190.00 | |||||
BCP | 19, 09:58:59 | - | - | Closed | - | |||||
RMS | 19, 09:58:38 | 49 | 191.00 | 195.00 | 50 | 291 | 195.47 | |||
RMS | 19, 09:58:38 | - | Obchod | 101 | 191.00 | |||||
BCP | 19, 09:58:03 | 19 | 191.00 | 196.00 | 100 | 0 | 0.00 | |||
RMS | 19, 09:57:50 | 150 | 191.00 | 204.00 | 60 | 190 | 197.84 | |||
RMS | 19, 09:57:50 | - | Obchod | 10 | 195.00 | |||||
RMS | 19, 09:57:32 | 10 | 195.00 | 204.00 | 60 | 180 | 198.00 | |||
BCP | 19, 09:56:34 | - | Closed | - | ||||||
BCP | 19, 09:56:34 | 19 | 191.00 | 190.00 | 59 | 59 | 190.00 | |||
BCP | 19, 09:56:34 | - | Obchod | 160 | 192.00 | |||||
RMS | 19, 09:51:09 | 10 | 195.00 | 199.00 | 60 | 180 | 198.00 | |||
BCP | 19, 09:50:39 | 160 | 192.00 | 196.00 | 100 | - | ||||
BCP | 19, 09:50:20 | 160 | 192.00 | 197.00 | 80 | - | ||||
RMS | 19, 09:47:07 | 10 | 195.00 | 204.00 | 120 | 180 | 198.00 | |||
BCP | 19, 09:45:25 | 160 | 192.00 | 198.00 | 261 | - | ||||
BCP | 19, 09:42:51 | 100 | 192.00 | 198.00 | 261 | - | ||||
RMS | 19, 09:40:41 | 10 | 195.00 | 204.00 | 60 | 180 | 198.00 | |||
RMS | 19, 09:40:41 | - | Obchod | 10 | 195.00 | |||||
RMS | 19, 09:40:41 | - | Obchod | 50 | 195.00 | |||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB