Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 09:39:48 | 19 | 191.00 | 198.00 | 261 | - | ||||
BCP | 19, 09:38:16 | 19 | 191.00 | 199.00 | 49 | 0 | 0.00 | |||
BCP | 19, 09:38:16 | - | Obchod | 110 | 197.00 | |||||
RMS | 19, 09:22:10 | 70 | 195.00 | 204.00 | 60 | 120 | 199.50 | |||
RMS | 19, 09:21:42 | 70 | 195.00 | 207.00 | 720 | 120 | 199.50 | |||
RMS | 19, 09:19:24 | 70 | 195.00 | 206.00 | 120 | 120 | 199.50 | |||
RMS | 19, 09:13:18 | 10 | 195.00 | 206.00 | 120 | 120 | 199.50 | |||
RMS | 19, 09:13:18 | - | Obchod | 60 | 199.00 | |||||
BCP | 19, 09:12:50 | 110 | 197.00 | 199.00 | 49 | 0 | 0.00 | |||
BCP | 19, 09:12:50 | - | Obchod | 31 | 199.00 | |||||
RMS | 19, 09:10:32 | 60 | 199.00 | 206.00 | 120 | 60 | 200.00 | |||
RMS | 19, 09:01:14 | 60 | 199.00 | 207.00 | 720 | 60 | 200.00 | |||
RMS | 19, 09:01:14 | - | Obchod | 60 | 200.00 | |||||
RMS | 19, 09:00:04 | 60 | 200.00 | 207.00 | 720 | 0 | 200.00 | |||
BCP | 19, 09:00:01 | - | - | Closed | - | |||||
RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | 31 | 199.00 | 201.00 | 80 | - | ||||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:14 | - | - | Closed | - | |||||
BCP | 19, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 1338 | 205.19 | ||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 3196 | 201.00 | ||||
BCP | 18, 16:25:00 | - | - | Off | - | |||||
BCP | 18, 16:25:00 | - | 201.00 | 371 | 0 | 0.00 | ||||
BCP | 18, 16:25:00 | - | - | Closed | - | |||||
BCP | 18, 16:21:32 | - | 201.00 | 371 | 0 | 0.00 | ||||
BCP | 18, 16:21:32 | - | Obchod | 50 | 201.00 | |||||
BCP | 18, 16:15:12 | - | Obchod | 40 | 201.00 | |||||
BCP | 18, 16:15:12 | - | - | Closed | - | |||||
BCP | 18, 16:15:12 | - | 201.00 | 421 | 0 | 0.00 | ||||
BCP | 18, 16:13:38 | 40 | 201.00 | 201.00 | 461 | 40 | 201.00 | |||
BCP | 18, 16:13:12 | 45 | 200.00 | 201.00 | 461 | 0 | 0.00 | |||
BCP | 18, 16:12:41 | 40 | 210.00 | 201.00 | 461 | 40 | 201.00 | |||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:02:42 | 45 | 200.00 | 201.00 | 461 | 0 | 0.00 | |||
BCP | 18, 16:02:42 | - | Obchod | 120 | 200.00 | |||||
RMS | 18, 15:59:03 | 60 | 198.00 | 204.00 | 120 | 1338 | 205.19 | |||
RMS | 18, 15:55:09 | 10 | 199.00 | 204.00 | 120 | 1338 | 205.19 | |||
BCP | 18, 15:53:05 | 165 | 200.00 | 201.00 | 461 | - | ||||
RMS | 18, 15:38:35 | 60 | 198.00 | 204.00 | 120 | 1338 | 205.19 | |||
RMS | 18, 15:04:43 | 60 | 197.00 | 204.00 | 120 | 1338 | 205.19 | |||
RMS | 18, 14:51:51 | 60 | 197.00 | 204.00 | 60 | 1338 | 205.19 | |||
RMS | 18, 14:42:25 | 150 | 196.00 | 204.00 | 60 | 1338 | 205.19 | |||
RMS | 18, 14:42:25 | - | Obchod | 60 | 200.00 | |||||
RMS | 18, 14:42:25 | - | Obchod | 60 | 200.00 | |||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB