Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 14:30:58 | 20 | 182.00 | 185.00 | 60 | 1590 | 186.49 | |||
BCP | 19, 14:29:55 | - | Obchod | 20 | 183.00 | |||||
BCP | 19, 14:29:55 | 60 | 181.00 | 183.00 | 102 | 0 | 0.00 | |||
RMS | 19, 13:43:28 | 20 | 182.00 | 187.00 | 30 | 1590 | 186.49 | |||
RMS | 19, 13:43:28 | - | Obchod | 40 | 183.00 | |||||
RMS | 19, 13:31:53 | 20 | 182.00 | 183.00 | 40 | 1550 | 186.58 | |||
RMS | 19, 13:31:53 | - | Obchod | 10 | 183.00 | |||||
RMS | 19, 13:26:34 | 20 | 182.00 | 183.00 | 50 | 1540 | 186.60 | |||
RMS | 19, 13:26:34 | - | Obchod | 10 | 183.00 | |||||
BCP | 19, 13:23:36 | 60 | 181.00 | 183.00 | 122 | - | ||||
BCP | 19, 13:22:47 | 145 | 180.00 | 183.00 | 122 | 0 | 0.00 | |||
BCP | 19, 13:22:47 | - | Obchod | 40 | 183.00 | |||||
RMS | 19, 13:16:30 | 20 | 182.00 | 183.00 | 60 | 1530 | 186.62 | |||
RMS | 19, 13:16:30 | - | Obchod | 20 | 182.00 | |||||
RMS | 19, 13:14:19 | 40 | 182.00 | 183.00 | 60 | 1510 | 186.68 | |||
RMS | 19, 13:09:43 | 60 | 182.00 | 187.50 | 30 | 1510 | 186.68 | |||
RMS | 19, 13:09:43 | - | Obchod | 40 | 183.00 | |||||
RMS | 19, 13:09:43 | - | Obchod | 20 | 182.00 | |||||
RMS | 19, 13:02:05 | 40 | 183.00 | 187.50 | 30 | 1450 | 186.85 | |||
BCP | 19, 12:59:29 | 145 | 180.00 | 183.00 | 162 | - | ||||
BCP | 19, 12:58:28 | 145 | 180.00 | 183.00 | 92 | - | ||||
BCP | 19, 12:57:40 | 120 | 180.00 | 183.00 | 92 | - | ||||
RMS | 19, 12:56:21 | 40 | 183.00 | 188.00 | 60 | 1450 | 186.85 | |||
RMS | 19, 12:56:21 | - | Obchod | 60 | 183.00 | |||||
RMS | 19, 12:56:21 | - | Obchod | 60 | 183.00 | |||||
RMS | 19, 12:56:21 | - | Obchod | 20 | 183.00 | |||||
BCP | 19, 12:53:54 | 60 | 180.00 | 183.00 | 92 | - | ||||
BCP | 19, 12:53:28 | 66 | 179.00 | 183.00 | 92 | 0 | 0.00 | |||
BCP | 19, 12:53:28 | - | Obchod | 171 | 183.00 | |||||
BCP | 19, 12:51:57 | 66 | 179.00 | 183.00 | 263 | - | ||||
BCP | 19, 12:49:29 | 31 | 179.00 | 183.00 | 263 | 0 | 0.00 | |||
BCP | 19, 12:49:29 | - | Obchod | 2 | 180.00 | |||||
BCP | 19, 12:49:29 | - | Obchod | 21 | 179.00 | |||||
RMS | 19, 12:46:25 | 180 | 183.00 | 188.00 | 60 | 1310 | 187.26 | |||
BCP | 19, 12:43:03 | - | Obchod | 25 | 183.00 | |||||
BCP | 19, 12:43:03 | 2 | 180.00 | 183.00 | 263 | 0 | 0.00 | |||
BCP | 19, 12:38:25 | 2 | 180.00 | 183.00 | 288 | - | ||||
BCP | 19, 12:31:54 | 27 | 180.00 | 183.00 | 288 | - | ||||
RMS | 19, 12:25:11 | 120 | 183.00 | 188.00 | 60 | 1310 | 187.26 | |||
RMS | 19, 12:07:02 | 60 | 183.00 | 188.00 | 60 | 1310 | 187.26 | |||
BCP | 19, 11:57:21 | 2 | 180.00 | 183.00 | 288 | 0 | 0.00 | |||
BCP | 19, 11:57:21 | - | Obchod | 43 | 180.00 | |||||
BCP | 19, 11:56:42 | 52 | 179.00 | 180.00 | 43 | - | ||||
RMS | 19, 11:56:37 | 60 | 182.00 | 188.00 | 60 | 1310 | 187.26 | |||
RMS | 19, 11:55:27 | 60 | 182.00 | 189.00 | 50 | 1310 | 187.26 | |||
RMS | 19, 11:53:49 | 60 | 182.00 | 190.00 | 36 | 1310 | 187.26 | |||
BCP | 19, 11:53:17 | 40 | 179.00 | 180.00 | 43 | 0 | 0.00 | |||
BCP | 19, 11:53:17 | - | Obchod | 80 | 179.00 | |||||
BCP | 19, 11:49:22 | - | Obchod | 100 | 181.00 | |||||
BCP | 19, 11:49:22 | - | Obchod | 40 | 180.00 | |||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB