Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:05:49 | - | Obchod | 116 | 162.00 | |||||
BCP | 22, 15:50:13 | - | Obchod | 40 | 162.00 | |||||
BCP | 22, 14:53:15 | - | Obchod | 50 | 162.00 | |||||
RMS | 22, 14:52:11 | - | Obchod | 10 | 160.00 | |||||
RMS | 22, 14:52:11 | - | Obchod | 50 | 157.00 | |||||
RMS | 22, 14:22:35 | - | Obchod | 60 | 162.00 | |||||
BCP | 22, 13:30:26 | - | Obchod | 80 | 161.00 | |||||
BCP | 22, 13:30:26 | - | Obchod | 220 | 160.00 | |||||
RMS | 22, 13:19:51 | - | Obchod | 23 | 156.00 | |||||
BCP | 22, 13:19:06 | - | Obchod | 120 | 161.00 | |||||
RMS | 22, 13:17:33 | - | Obchod | 18 | 158.00 | |||||
RMS | 22, 13:17:33 | - | Obchod | 19 | 157.00 | |||||
RMS | 22, 13:17:33 | - | Obchod | 60 | 156.00 | |||||
RMS | 22, 13:03:51 | - | Obchod | 60 | 163.00 | |||||
BCP | 22, 13:01:02 | - | Obchod | 448 | 160.00 | |||||
BCP | 22, 13:01:02 | - | Obchod | 352 | 158.00 | |||||
BCP | 22, 12:49:39 | - | Obchod | 10 | 162.00 | |||||
BCP | 22, 12:49:39 | - | Obchod | 7 | 160.00 | |||||
BCP | 22, 12:28:31 | - | Obchod | 40 | 162.00 | |||||
BCP | 22, 12:27:31 | - | Obchod | 145 | 160.00 | |||||
BCP | 22, 11:37:25 | - | Obchod | 19 | 162.00 | |||||
BCP | 22, 11:11:48 | - | Obchod | 25 | 162.00 | |||||
BCP | 22, 10:55:13 | - | Obchod | 5 | 172.00 | |||||
RMS | 22, 10:46:32 | - | Obchod | 18 | 155.00 | |||||
RMS | 22, 10:46:32 | - | Obchod | 42 | 154.00 | |||||
RMS | 22, 10:46:14 | - | Obchod | 120 | 167.00 | |||||
RMS | 22, 10:45:46 | - | Obchod | 60 | 155.00 | |||||
RMS | 22, 10:44:38 | - | Obchod | 60 | 155.00 | |||||
RMS | 22, 10:40:08 | - | Obchod | 62 | 155.00 | |||||
RMS | 22, 10:39:35 | - | Obchod | 58 | 161.00 | |||||
RMS | 22, 10:39:35 | - | Obchod | 180 | 158.00 | |||||
RMS | 22, 10:39:35 | - | Obchod | 60 | 157.00 | |||||
RMS | 22, 10:39:35 | - | Obchod | 120 | 155.00 | |||||
RMS | 22, 10:39:35 | - | Obchod | 60 | 155.00 | |||||
RMS | 22, 10:38:18 | - | Obchod | 20 | 162.00 | |||||
RMS | 22, 10:31:55 | - | Obchod | 62 | 161.00 | |||||
RMS | 22, 10:29:51 | - | Obchod | 60 | 162.00 | |||||
RMS | 22, 10:29:28 | - | Obchod | 60 | 164.00 | |||||
RMS | 22, 10:27:09 | - | Obchod | 60 | 160.50 | |||||
RMS | 22, 10:26:54 | - | Obchod | 38 | 160.50 | |||||
RMS | 22, 10:25:50 | - | Obchod | 60 | 162.00 | |||||
BCP | 22, 10:25:17 | - | Obchod | 685 | 152.00 | |||||
BCP | 22, 10:17:08 | - | Obchod | 1563 | 166.00 | |||||
BCP | 22, 10:17:08 | - | Obchod | 65 | 165.00 | |||||
BCP | 22, 10:17:08 | - | Obchod | 50 | 162.00 | |||||
BCP | 22, 10:04:17 | - | Obchod | 437 | 166.00 | |||||
BCP | 22, 10:03:29 | - | Obchod | 115 | 165.00 | |||||
RMS | 22, 10:01:53 | - | Obchod | 60 | 155.00 | |||||
BCP | 22, 10:01:01 | - | Obchod | 650 | 166.00 | |||||
RMS | 22, 10:00:35 | - | Obchod | 5 | 165.00 | |||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB