Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 09:46:33 | 5 | 165.00 | 170.00 | 37 | 685 | 174.93 | |||
RMS | 22, 09:45:39 | 60 | 166.50 | 176.00 | 35 | 685 | 174.93 | |||
RMS | 22, 09:45:39 | - | Obchod | 60 | 166.00 | |||||
RMS | 22, 09:45:39 | - | Obchod | 15 | 165.00 | |||||
RMS | 22, 09:45:38 | - | Obchod | 45 | 170.00 | |||||
RMS | 22, 09:45:38 | - | Obchod | 60 | 166.50 | |||||
BCP | 22, 09:43:55 | 120 | 166.00 | 170.00 | 2363 | 0 | 0.00 | |||
BCP | 22, 09:43:55 | - | Obchod | 10 | 172.00 | |||||
BCP | 22, 09:42:29 | 10 | 172.00 | 175.00 | 217 | - | ||||
BCP | 22, 09:36:50 | 10 | 172.00 | 175.00 | 17 | 0 | 0.00 | |||
BCP | 22, 09:36:50 | - | Obchod | 2 | 175.00 | |||||
RMS | 22, 09:35:53 | 45 | 170.00 | 176.00 | 35 | 505 | 177.72 | |||
RMS | 22, 09:35:42 | 20 | 165.00 | 184.00 | 240 | 505 | 177.72 | |||
RMS | 22, 09:35:42 | - | Obchod | 25 | 176.00 | |||||
BCP | 22, 09:34:52 | 10 | 172.00 | 175.00 | 19 | 0 | 0.00 | |||
BCP | 22, 09:34:52 | - | Obchod | 11 | 175.00 | |||||
RMS | 22, 09:34:02 | 35 | 166.00 | 184.00 | 240 | 480 | 177.81 | |||
RMS | 22, 09:34:02 | - | Obchod | 35 | 175.00 | |||||
RMS | 22, 09:33:58 | 35 | 166.00 | 175.00 | 35 | 445 | 178.03 | |||
BCP | 22, 09:33:00 | 11 | 175.00 | 178.00 | 2373 | - | ||||
RMS | 22, 09:32:59 | 20 | 165.00 | 176.00 | 50 | 445 | 178.03 | |||
RMS | 22, 09:32:59 | - | Obchod | 25 | 175.00 | |||||
RMS | 22, 09:32:01 | 25 | 175.00 | 183.50 | 37 | 420 | 178.21 | |||
RMS | 22, 09:32:01 | - | Obchod | 10 | 177.00 | |||||
BCP | 22, 09:31:05 | 60 | 177.00 | 178.00 | 2373 | 0 | 0.00 | |||
BCP | 22, 09:31:05 | - | Obchod | 39 | 178.00 | |||||
RMS | 22, 09:29:55 | 10 | 177.00 | 183.50 | 37 | 410 | 178.24 | |||
RMS | 22, 09:29:55 | - | Obchod | 50 | 177.00 | |||||
RMS | 22, 09:29:38 | 60 | 177.00 | 183.50 | 37 | 360 | 178.42 | |||
RMS | 22, 09:29:34 | 60 | 177.00 | 184.00 | 240 | 360 | 178.42 | |||
RMS | 22, 09:29:03 | 60 | 177.00 | 177.50 | 50 | 360 | 178.42 | |||
RMS | 22, 09:28:54 | 60 | 177.00 | 184.00 | 240 | 360 | 178.42 | |||
RMS | 22, 09:28:14 | 60 | 177.50 | 184.00 | 240 | 360 | 178.42 | |||
BCP | 22, 09:25:43 | 60 | 177.00 | 178.00 | 2412 | 0 | 0.00 | |||
BCP | 22, 09:25:43 | - | Obchod | 68 | 178.00 | |||||
BCP | 22, 09:25:20 | - | Obchod | 20 | 180.00 | |||||
BCP | 22, 09:25:20 | 60 | 177.00 | 178.00 | 2480 | 0 | 0.00 | |||
RMS | 22, 09:16:31 | 60 | 177.50 | 185.00 | 60 | 360 | 178.42 | |||
RMS | 22, 09:11:16 | 60 | 177.50 | 186.00 | 60 | 360 | 178.42 | |||
RMS | 22, 09:09:22 | 60 | 177.50 | 187.00 | 90 | 360 | 178.42 | |||
RMS | 22, 09:08:11 | 120 | 177.50 | 187.00 | 90 | 360 | 178.42 | |||
RMS | 22, 09:07:13 | 60 | 177.50 | 187.00 | 90 | 360 | 178.42 | |||
RMS | 22, 09:04:02 | 60 | 177.00 | 187.00 | 90 | 360 | 178.42 | |||
RMS | 22, 09:04:02 | - | Obchod | 60 | 178.50 | |||||
RMS | 22, 09:03:30 | 60 | 177.00 | 178.50 | 60 | 300 | 178.40 | |||
RMS | 22, 09:03:30 | - | Obchod | 60 | 178.50 | |||||
BCP | 22, 09:03:04 | 20 | 180.00 | 180.50 | 68 | - | ||||
RMS | 22, 09:02:30 | 60 | 177.00 | 178.50 | 120 | 240 | 178.38 | |||
RMS | 22, 09:02:30 | - | Obchod | 60 | 178.50 | |||||
RMS | 22, 09:01:36 | 60 | 177.00 | 178.50 | 180 | 180 | 178.33 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB