Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
RMS | 23, 18:00:00 | - | - | Závěr | 1396 | 151.93 | ||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 6289 | 152.00 | ||||
BCP | 23, 16:25:00 | - | - | Off | - | |||||
BCP | 23, 16:25:00 | 755 | 152.00 | - | 0 | 0.00 | ||||
BCP | 23, 16:25:00 | - | - | Closed | - | |||||
RMS | 23, 16:20:15 | 60 | 152.00 | 154.00 | 235 | 1396 | 151.93 | |||
RMS | 23, 16:20:15 | - | Obchod | 2 | 154.00 | |||||
BCP | 23, 16:15:29 | - | Obchod | 75 | 152.00 | |||||
BCP | 23, 16:15:29 | - | - | Closed | - | |||||
BCP | 23, 16:15:29 | 755 | 152.00 | - | 0 | 0.00 | ||||
BCP | 23, 16:11:20 | 830 | 152.00 | 0.00 | 75 | 75 | 152.00 | |||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 15:15:54 | 830 | 152.00 | 153.00 | 120 | 0 | 0.00 | |||
BCP | 23, 15:15:54 | - | Obchod | 194 | 152.00 | |||||
RMS | 23, 15:15:36 | 60 | 152.00 | 154.00 | 237 | 1394 | 151.93 | |||
RMS | 23, 15:11:25 | 80 | 152.00 | 154.00 | 237 | 1394 | 151.93 | |||
RMS | 23, 15:07:07 | 20 | 152.00 | 154.00 | 237 | 1394 | 151.93 | |||
RMS | 23, 14:03:16 | 120 | 151.50 | 154.00 | 237 | 1394 | 151.93 | |||
RMS | 23, 14:03:16 | - | Obchod | 3 | 154.00 | |||||
BCP | 23, 13:57:52 | 1024 | 152.00 | 153.00 | 120 | - | ||||
BCP | 23, 13:50:27 | 999 | 152.00 | 153.00 | 120 | - | ||||
RMS | 23, 13:47:47 | 120 | 151.50 | 154.00 | 240 | 1391 | 151.92 | |||
RMS | 23, 13:44:35 | 300 | 151.00 | 154.00 | 240 | 1391 | 151.92 | |||
BCP | 23, 13:43:36 | 999 | 152.00 | 153.00 | 20 | 0 | 0.00 | |||
BCP | 23, 13:43:36 | - | Obchod | 1 | 152.00 | |||||
RMS | 23, 13:37:06 | 25 | 150.50 | 154.00 | 240 | 1391 | 151.92 | |||
BCP | 23, 13:35:44 | 50 | 151.00 | 152.00 | 1 | - | ||||
RMS | 23, 13:24:44 | 25 | 150.50 | 155.00 | 120 | 1391 | 151.92 | |||
RMS | 23, 13:24:44 | - | Obchod | 60 | 151.00 | |||||
RMS | 23, 13:23:42 | 60 | 151.00 | 155.00 | 120 | 1331 | 151.97 | |||
BCP | 23, 13:20:14 | 256 | 149.50 | 152.00 | 1 | - | ||||
RMS | 23, 13:08:13 | 60 | 151.00 | 156.00 | 60 | 1331 | 151.97 | |||
BCP | 23, 13:01:38 | - | - | Closed | - | |||||
BCP | 23, 13:01:38 | 256 | 149.50 | 153.00 | 20 | 0 | 0.00 | |||
BCP | 23, 13:01:38 | - | Obchod | 40 | 153.00 | |||||
BCP | 23, 13:01:24 | 40 | 155.00 | 153.00 | 60 | 40 | 153.00 | |||
BCP | 23, 12:59:37 | - | Closed | - | ||||||
BCP | 23, 12:59:37 | 40 | 155.00 | 154.00 | 324 | 40 | 154.00 | |||
BCP | 23, 12:59:37 | - | Obchod | 60 | 153.00 | |||||
BCP | 23, 12:58:31 | 256 | 149.50 | 153.00 | 60 | - | ||||
BCP | 23, 12:44:50 | 256 | 149.50 | 154.00 | 264 | 0 | 0.00 | |||
BCP | 23, 12:44:50 | - | Obchod | 264 | 150.00 | |||||
BCP | 23, 12:44:50 | - | Obchod | 76 | 149.50 | |||||
BCP | 23, 12:44:36 | 264 | 150.00 | 154.00 | 264 | - | ||||
RMS | 23, 12:36:34 | 60 | 151.00 | 157.00 | 60 | 1331 | 151.97 | |||
BCP | 23, 12:32:50 | 332 | 149.50 | 154.00 | 264 | - | ||||
BCP | 23, 12:26:38 | 119 | 149.00 | 154.00 | 264 | - | ||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB