Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 16:20:15 | - | Obchod | 2 | 154.00 | |||||
BCP | 23, 16:15:29 | - | Obchod | 75 | 152.00 | |||||
BCP | 23, 15:15:54 | - | Obchod | 194 | 152.00 | |||||
RMS | 23, 14:03:16 | - | Obchod | 3 | 154.00 | |||||
BCP | 23, 13:43:36 | - | Obchod | 1 | 152.00 | |||||
RMS | 23, 13:24:44 | - | Obchod | 60 | 151.00 | |||||
BCP | 23, 13:01:38 | - | Obchod | 40 | 153.00 | |||||
BCP | 23, 12:59:37 | - | Obchod | 60 | 153.00 | |||||
BCP | 23, 12:44:50 | - | Obchod | 264 | 150.00 | |||||
BCP | 23, 12:44:50 | - | Obchod | 76 | 149.50 | |||||
BCP | 23, 12:03:42 | - | Obchod | 100 | 149.50 | |||||
BCP | 23, 12:01:00 | - | Obchod | 60 | 149.50 | |||||
BCP | 23, 11:44:02 | - | Obchod | 35 | 149.50 | |||||
BCP | 23, 11:35:40 | - | Obchod | 681 | 149.00 | |||||
RMS | 23, 11:35:04 | - | Obchod | 180 | 150.50 | |||||
RMS | 23, 11:34:22 | - | Obchod | 15 | 152.00 | |||||
RMS | 23, 11:34:22 | - | Obchod | 10 | 151.00 | |||||
RMS | 23, 11:34:22 | - | Obchod | 60 | 151.00 | |||||
RMS | 23, 11:34:22 | - | Obchod | 395 | 150.50 | |||||
BCP | 23, 11:32:54 | - | Obchod | 1160 | 149.00 | |||||
BCP | 23, 11:31:32 | - | Obchod | 169 | 150.50 | |||||
BCP | 23, 11:31:32 | - | Obchod | 1462 | 150.00 | |||||
BCP | 23, 11:30:13 | - | Obchod | 84 | 151.00 | |||||
BCP | 23, 11:28:58 | - | Obchod | 608 | 152.00 | |||||
BCP | 23, 11:27:27 | - | Obchod | 32 | 153.00 | |||||
RMS | 23, 11:05:52 | - | Obchod | 60 | 153.00 | |||||
RMS | 23, 10:59:30 | - | Obchod | 41 | 152.50 | |||||
RMS | 23, 10:59:30 | - | Obchod | 4 | 152.00 | |||||
RMS | 23, 10:59:30 | - | Obchod | 60 | 152.00 | |||||
RMS | 23, 10:59:30 | - | Obchod | 60 | 152.00 | |||||
RMS | 23, 10:59:30 | - | Obchod | 45 | 152.00 | |||||
RMS | 23, 10:57:43 | - | Obchod | 60 | 153.00 | |||||
BCP | 23, 10:39:59 | - | Obchod | 25 | 154.00 | |||||
BCP | 23, 10:28:51 | - | Obchod | 16 | 154.00 | |||||
RMS | 23, 10:26:00 | - | Obchod | 40 | 158.00 | |||||
RMS | 23, 10:09:41 | - | Obchod | 36 | 153.00 | |||||
RMS | 23, 10:09:41 | - | Obchod | 19 | 152.50 | |||||
RMS | 23, 09:46:35 | - | Obchod | 10 | 153.00 | |||||
RMS | 23, 09:46:35 | - | Obchod | 60 | 153.00 | |||||
RMS | 23, 09:46:35 | - | Obchod | 56 | 152.00 | |||||
BCP | 23, 09:46:16 | - | Obchod | 25 | 158.00 | |||||
BCP | 23, 09:29:50 | - | Obchod | 50 | 158.00 | |||||
BCP | 23, 09:26:08 | - | Obchod | 77 | 155.00 | |||||
BCP | 23, 09:26:08 | - | Obchod | 157 | 152.00 | |||||
BCP | 23, 09:26:08 | - | Obchod | 168 | 151.00 | |||||
BCP | 23, 09:17:53 | - | Obchod | 80 | 154.00 | |||||
BCP | 23, 09:17:53 | - | Obchod | 293 | 155.00 | |||||
BCP | 23, 09:06:32 | - | Obchod | 60 | 152.00 | |||||
BCP | 23, 09:02:37 | - | Obchod | 237 | 155.00 | |||||
RMS | 23, 09:01:42 | - | Obchod | 60 | 156.50 | |||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB