Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 18:00:00 | - | - | Závěr | 1396 | 151.93 | ||||
RMS | 23, 16:20:15 | 60 | 152.00 | 154.00 | 235 | 1396 | 151.93 | |||
RMS | 23, 16:20:15 | - | Obchod | 2 | 154.00 | |||||
RMS | 23, 15:15:36 | 60 | 152.00 | 154.00 | 237 | 1394 | 151.93 | |||
RMS | 23, 15:11:25 | 80 | 152.00 | 154.00 | 237 | 1394 | 151.93 | |||
RMS | 23, 15:07:07 | 20 | 152.00 | 154.00 | 237 | 1394 | 151.93 | |||
RMS | 23, 14:03:16 | 120 | 151.50 | 154.00 | 237 | 1394 | 151.93 | |||
RMS | 23, 14:03:16 | - | Obchod | 3 | 154.00 | |||||
RMS | 23, 13:47:47 | 120 | 151.50 | 154.00 | 240 | 1391 | 151.92 | |||
RMS | 23, 13:44:35 | 300 | 151.00 | 154.00 | 240 | 1391 | 151.92 | |||
RMS | 23, 13:37:06 | 25 | 150.50 | 154.00 | 240 | 1391 | 151.92 | |||
RMS | 23, 13:24:44 | 25 | 150.50 | 155.00 | 120 | 1391 | 151.92 | |||
RMS | 23, 13:24:44 | - | Obchod | 60 | 151.00 | |||||
RMS | 23, 13:23:42 | 60 | 151.00 | 155.00 | 120 | 1331 | 151.97 | |||
RMS | 23, 13:08:13 | 60 | 151.00 | 156.00 | 60 | 1331 | 151.97 | |||
RMS | 23, 12:36:34 | 60 | 151.00 | 157.00 | 60 | 1331 | 151.97 | |||
RMS | 23, 11:35:04 | 25 | 150.50 | 157.00 | 60 | 1331 | 151.97 | |||
RMS | 23, 11:35:04 | - | Obchod | 180 | 150.50 | |||||
RMS | 23, 11:34:22 | 70 | 151.00 | 157.00 | 60 | 1151 | 152.19 | |||
RMS | 23, 11:34:22 | - | Obchod | 15 | 152.00 | |||||
RMS | 23, 11:34:22 | - | Obchod | 10 | 151.00 | |||||
RMS | 23, 11:34:22 | - | Obchod | 60 | 151.00 | |||||
RMS | 23, 11:34:22 | - | Obchod | 395 | 150.50 | |||||
RMS | 23, 11:05:52 | 15 | 152.00 | 157.00 | 60 | 671 | 153.32 | |||
RMS | 23, 11:05:52 | - | Obchod | 60 | 153.00 | |||||
RMS | 23, 10:59:30 | 184 | 152.00 | 153.00 | 60 | 611 | 153.35 | |||
RMS | 23, 10:59:30 | - | Obchod | 41 | 152.50 | |||||
RMS | 23, 10:59:30 | - | Obchod | 4 | 152.00 | |||||
RMS | 23, 10:59:30 | - | Obchod | 60 | 152.00 | |||||
RMS | 23, 10:59:30 | - | Obchod | 60 | 152.00 | |||||
RMS | 23, 10:59:30 | - | Obchod | 45 | 152.00 | |||||
RMS | 23, 10:57:43 | 41 | 152.50 | 158.00 | 80 | 401 | 154.01 | |||
RMS | 23, 10:57:43 | - | Obchod | 60 | 153.00 | |||||
RMS | 23, 10:26:00 | 60 | 153.00 | 158.00 | 80 | 341 | 154.19 | |||
RMS | 23, 10:26:00 | - | Obchod | 40 | 158.00 | |||||
RMS | 23, 10:19:23 | 60 | 153.00 | 158.00 | 120 | 301 | 153.68 | |||
RMS | 23, 10:17:18 | 60 | 153.00 | 161.00 | 60 | 301 | 153.68 | |||
RMS | 23, 10:09:41 | 60 | 152.50 | 161.00 | 60 | 301 | 153.68 | |||
RMS | 23, 10:09:41 | - | Obchod | 36 | 153.00 | |||||
RMS | 23, 10:09:41 | - | Obchod | 19 | 152.50 | |||||
RMS | 23, 10:08:47 | 96 | 152.50 | 161.00 | 60 | 246 | 153.87 | |||
RMS | 23, 09:53:44 | 36 | 152.50 | 161.00 | 60 | 246 | 153.87 | |||
RMS | 23, 09:46:35 | 120 | 152.00 | 161.00 | 60 | 246 | 153.87 | |||
RMS | 23, 09:46:35 | - | Obchod | 10 | 153.00 | |||||
RMS | 23, 09:46:35 | - | Obchod | 60 | 153.00 | |||||
RMS | 23, 09:46:35 | - | Obchod | 56 | 152.00 | |||||
RMS | 23, 09:44:04 | 70 | 153.00 | 161.00 | 60 | 120 | 155.25 | |||
RMS | 23, 09:36:57 | 10 | 153.00 | 161.00 | 60 | 120 | 155.25 | |||
RMS | 23, 09:35:39 | 10 | 153.00 | 162.00 | 60 | 120 | 155.25 | |||
RMS | 23, 09:32:11 | 120 | 152.00 | 162.00 | 60 | 120 | 155.25 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB