Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 6, 18:30:08 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 272 | 151.00 | ||||
BCP | 6, 16:15:27 | - | - | Off | - | |||||
BCP | 6, 16:15:27 | 282 | 149.00 | 151.00 | 2 | 0 | 0.00 | |||
BCP | 6, 16:15:27 | - | - | Closed | - | |||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
RMS | 6, 15:58:35 | 25 | 150.00 | 151.00 | 72 | 979 | 150.42 | |||
RMS | 6, 15:58:35 | - | Obchod | 10 | 151.00 | |||||
BCP | 6, 15:54:09 | 282 | 149.00 | 151.00 | 2 | 0 | 0.00 | |||
BCP | 6, 15:54:09 | - | Obchod | 1 | 151.00 | |||||
BCP | 6, 15:39:16 | - | Obchod | 2 | 151.00 | |||||
BCP | 6, 15:39:16 | 282 | 149.00 | 151.00 | 3 | 0 | 0.00 | |||
BCP | 6, 14:52:14 | 282 | 149.00 | 151.00 | 5 | - | ||||
RMS | 6, 14:09:47 | 25 | 150.00 | 151.00 | 82 | 969 | 150.41 | |||
RMS | 6, 14:09:47 | - | Obchod | 10 | 151.00 | |||||
BCP | 6, 12:33:40 | 282 | 149.00 | 152.00 | 358 | - | ||||
BCP | 6, 12:32:56 | 282 | 149.00 | 152.00 | 58 | 0 | 0.00 | |||
BCP | 6, 12:32:56 | - | Obchod | 26 | 152.00 | |||||
BCP | 6, 12:04:31 | - | Obchod | 50 | 149.00 | |||||
BCP | 6, 12:04:31 | 282 | 149.00 | 152.00 | 84 | 0 | 0.00 | |||
RMS | 6, 11:46:43 | 25 | 150.00 | 151.00 | 92 | 959 | 150.41 | |||
RMS | 6, 11:46:43 | - | Obchod | 25 | 150.00 | |||||
RMS | 6, 11:46:43 | - | Obchod | 515 | 150.00 | |||||
RMS | 6, 11:33:34 | 565 | 150.00 | 151.00 | 92 | 419 | 150.93 | |||
RMS | 6, 11:33:34 | - | Obchod | 60 | 150.50 | |||||
RMS | 6, 11:01:18 | 60 | 150.50 | 151.00 | 92 | 359 | 151.00 | |||
BCP | 6, 10:39:04 | 332 | 149.00 | 152.00 | 84 | 0 | 0.00 | |||
BCP | 6, 10:39:04 | - | Obchod | 2 | 152.00 | |||||
BCP | 6, 10:26:34 | - | Obchod | 17 | 151.00 | |||||
BCP | 6, 10:26:34 | - | Obchod | 3 | 150.00 | |||||
BCP | 6, 10:26:34 | 332 | 149.00 | 152.00 | 86 | 0 | 0.00 | |||
BCP | 6, 10:26:06 | 17 | 151.00 | 152.00 | 86 | - | ||||
BCP | 6, 10:20:57 | 3 | 150.00 | 152.00 | 86 | 0 | 0.00 | |||
BCP | 6, 10:20:57 | - | Obchod | 16 | 152.00 | |||||
RMS | 6, 10:15:44 | 565 | 150.00 | 151.00 | 92 | 359 | 151.00 | |||
RMS | 6, 09:51:37 | 25 | 150.00 | 151.00 | 92 | 359 | 151.00 | |||
RMS | 6, 09:38:06 | 60 | 149.00 | 151.00 | 92 | 359 | 151.00 | |||
RMS | 6, 09:38:06 | - | Obchod | 19 | 151.00 | |||||
RMS | 6, 09:37:31 | 60 | 149.00 | 151.00 | 111 | 340 | 151.00 | |||
RMS | 6, 09:36:00 | 19 | 150.00 | 151.00 | 111 | 340 | 151.00 | |||
RMS | 6, 09:36:00 | - | Obchod | 120 | 151.00 | |||||
BCP | 6, 09:35:40 | 3 | 150.00 | 152.00 | 102 | - | ||||
BCP | 6, 09:31:39 | 349 | 149.00 | 152.00 | 102 | - | ||||
BCP | 6, 09:28:40 | 282 | 149.00 | 152.00 | 102 | 0 | 0.00 | |||
BCP | 6, 09:28:40 | - | Obchod | 135 | 152.00 | |||||
RMS | 6, 09:26:25 | 19 | 150.00 | 151.00 | 231 | 220 | 151.00 | |||
RMS | 6, 09:26:25 | - | Obchod | 60 | 151.00 | |||||
BCP | 6, 09:25:34 | 282 | 149.00 | 152.00 | 237 | - | ||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB