Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 13:27:31 | 60 | 147.50 | 151.00 | 120 | 60 | 150.00 | |||
BCP | 5, 11:54:55 | 10 | 149.00 | 154.00 | 367 | 0 | 0.00 | |||
BCP | 5, 11:54:55 | - | Obchod | 15 | 154.00 | |||||
BCP | 5, 11:29:47 | 10 | 149.00 | 154.00 | 382 | - | ||||
BCP | 5, 11:29:31 | 10 | 149.00 | 155.00 | 50 | 0 | 0.00 | |||
BCP | 5, 11:29:31 | - | Obchod | 25 | 153.00 | |||||
BCP | 5, 11:29:31 | - | Obchod | 93 | 150.00 | |||||
RMS | 5, 11:27:09 | 60 | 147.50 | 152.00 | 60 | 60 | 150.00 | |||
RMS | 5, 11:25:36 | 600 | 147.00 | 152.00 | 60 | 60 | 150.00 | |||
RMS | 5, 11:25:36 | - | Obchod | 60 | 150.00 | |||||
RMS | 5, 11:25:25 | 600 | 147.00 | 150.00 | 60 | 0 | 147.00 | |||
BCP | 5, 11:21:09 | 25 | 153.00 | 155.00 | 50 | 0 | 0.00 | |||
BCP | 5, 11:21:09 | - | Obchod | 3 | 153.00 | |||||
BCP | 5, 11:12:46 | - | Obchod | 9 | 153.00 | |||||
BCP | 5, 11:12:46 | 28 | 153.00 | 155.00 | 50 | 0 | 0.00 | |||
BCP | 5, 11:12:09 | 37 | 153.00 | 155.00 | 50 | - | ||||
RMS | 5, 11:05:32 | 120 | 148.00 | 150.00 | 60 | 0 | 147.00 | |||
RMS | 5, 11:02:55 | 600 | 147.00 | 150.00 | 60 | 0 | 147.00 | |||
RMS | 5, 10:49:36 | 120 | 145.00 | 150.00 | 60 | 0 | 147.00 | |||
BCP | 5, 10:49:18 | 37 | 153.00 | 156.00 | 118 | - | ||||
BCP | 5, 10:15:09 | 37 | 153.00 | 157.00 | 144 | - | ||||
RMS | 5, 10:04:59 | 120 | 145.00 | 152.00 | 60 | 0 | 147.00 | |||
BCP | 5, 10:01:43 | 37 | 153.00 | 158.00 | 118 | 0 | 0.00 | |||
BCP | 5, 10:01:43 | - | Obchod | 18 | 153.00 | |||||
BCP | 5, 10:01:14 | 2 | 150.00 | 153.00 | 18 | - | ||||
RMS | 5, 10:01:05 | 200 | 144.00 | 152.00 | 60 | 0 | 147.00 | |||
BCP | 5, 10:00:05 | 56 | 152.00 | 153.00 | 18 | - | ||||
BCP | 5, 09:59:24 | 2 | 150.00 | 153.00 | 18 | - | ||||
BCP | 5, 09:58:50 | 58 | 150.00 | 153.00 | 18 | - | ||||
BCP | 5, 09:52:18 | 2 | 150.00 | 153.00 | 18 | 0 | 0.00 | |||
BCP | 5, 09:52:18 | - | Obchod | 29 | 153.00 | |||||
RMS | 5, 09:28:22 | 120 | 143.00 | 152.00 | 60 | 0 | 147.00 | |||
BCP | 5, 09:12:19 | 2 | 150.00 | 153.00 | 47 | 0 | 0.00 | |||
BCP | 5, 09:12:19 | - | Obchod | 198 | 150.00 | |||||
RMS | 5, 09:12:18 | 184 | 142.00 | 152.00 | 60 | 0 | 147.00 | |||
RMS | 5, 09:09:48 | 60 | 148.00 | 152.00 | 60 | 0 | 147.00 | |||
RMS | 5, 09:01:43 | 60 | 148.00 | 153.00 | 60 | 0 | 147.00 | |||
RMS | 5, 09:01:13 | 184 | 142.00 | 153.00 | 60 | 0 | 147.00 | |||
BCP | 5, 09:00:10 | - | - | Closed | - | |||||
BCP | 5, 09:00:10 | 200 | 150.00 | 153.00 | 47 | 0 | 0.00 | |||
BCP | 5, 09:00:10 | - | Obchod | 83 | 153.00 | |||||
RMS | 5, 09:00:05 | 4 | 142.00 | 153.00 | 60 | 0 | 147.00 | |||
BCP | 5, 09:00:00 | 70 | 165.00 | 150.00 | 10 | 83 | 153.00 | |||
RMS | 5, 09:00:00 | - | - | Úvod | - | |||||
BCP | 5, 08:50:00 | - | Closed | - | ||||||
BCP | 5, 08:50:00 | - | Closed | - | ||||||
BCP | 5, 08:50:00 | 10 | 160.00 | 150.00 | 10 | 13 | 153.00 | |||
BCP | 5, 08:00:00 | - | - | Closed | - | |||||
BCP | 5, 02:05:00 | - | - | Closed | - | |||||
BCP | 5, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB