Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 09:23:42 | 349 | 149.00 | 152.00 | 237 | - | ||||
BCP | 6, 09:20:08 | 282 | 149.00 | 152.00 | 237 | - | ||||
RMS | 6, 09:13:08 | 19 | 150.00 | 151.00 | 291 | 160 | 151.00 | |||
RMS | 6, 09:13:08 | - | Obchod | 100 | 151.00 | |||||
BCP | 6, 09:08:49 | 265 | 149.00 | 152.00 | 237 | - | ||||
RMS | 6, 09:07:24 | 19 | 150.00 | 151.00 | 391 | 60 | 151.00 | |||
RMS | 6, 09:02:14 | 60 | 149.00 | 151.00 | 391 | 60 | 151.00 | |||
BCP | 6, 09:00:17 | - | - | Closed | - | |||||
BCP | 6, 09:00:17 | 265 | 149.00 | 154.00 | 120 | 0 | 0.00 | |||
BCP | 6, 09:00:17 | - | Obchod | 20 | 149.00 | |||||
RMS | 6, 09:00:04 | 60 | 147.00 | 151.00 | 391 | 60 | 151.00 | |||
RMS | 6, 09:00:04 | - | Obchod | 60 | 151.00 | |||||
BCP | 6, 09:00:00 | 285 | 149.00 | 149.00 | 20 | 20 | 149.00 | |||
RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
BCP | 6, 08:58:45 | 285 | 149.00 | 153.00 | 200 | - | ||||
BCP | 6, 08:50:00 | - | Closed | - | ||||||
BCP | 6, 08:50:00 | - | Closed | - | ||||||
BCP | 6, 08:50:00 | 285 | 149.00 | 154.00 | 120 | - | ||||
BCP | 6, 08:00:00 | - | - | Closed | - | |||||
BCP | 6, 02:05:14 | - | - | Closed | - | |||||
BCP | 6, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 5, 18:30:06 | - | - | Closed | - | |||||
RMS | 5, 18:00:00 | - | - | Závěr | 388 | 148.78 | ||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 513 | 149.00 | ||||
BCP | 5, 16:15:20 | - | - | Off | - | |||||
BCP | 5, 16:15:20 | 135 | 145.00 | 149.00 | 90 | 0 | 0.00 | |||
BCP | 5, 16:15:20 | - | - | Closed | - | |||||
BCP | 5, 16:10:00 | - | Closed | - | ||||||
BCP | 5, 16:10:00 | - | Closed | - | ||||||
RMS | 5, 16:07:12 | 19 | 148.00 | 151.50 | 60 | 388 | 148.78 | |||
RMS | 5, 15:22:47 | 452 | 147.00 | 151.50 | 60 | 388 | 148.78 | |||
RMS | 5, 15:22:47 | - | Obchod | 28 | 147.00 | |||||
RMS | 5, 14:56:22 | 480 | 147.00 | 151.50 | 60 | 360 | 148.92 | |||
RMS | 5, 14:50:31 | 600 | 147.00 | 152.00 | 60 | 360 | 148.92 | |||
RMS | 5, 14:50:31 | - | Obchod | 60 | 147.50 | |||||
RMS | 5, 14:50:31 | - | Obchod | 120 | 147.00 | |||||
RMS | 5, 14:49:05 | 60 | 147.50 | 152.00 | 60 | 180 | 150.67 | |||
RMS | 5, 14:40:41 | 60 | 149.00 | 152.00 | 60 | 180 | 150.67 | |||
RMS | 5, 14:40:41 | - | Obchod | 60 | 151.00 | |||||
RMS | 5, 14:34:09 | 60 | 149.00 | 151.00 | 60 | 120 | 150.50 | |||
BCP | 5, 14:33:06 | 135 | 145.00 | 149.00 | 90 | 0 | 0.00 | |||
BCP | 5, 14:33:06 | - | Obchod | 10 | 149.00 | |||||
BCP | 5, 14:26:50 | 10 | 149.00 | 152.00 | 470 | 0 | 0.00 | |||
BCP | 5, 14:26:50 | - | Obchod | 30 | 152.00 | |||||
RMS | 5, 14:25:32 | 60 | 147.50 | 151.00 | 60 | 120 | 150.50 | |||
RMS | 5, 14:25:32 | - | Obchod | 60 | 151.00 | |||||
BCP | 5, 14:18:28 | 10 | 149.00 | 152.00 | 500 | - | ||||
BCP | 5, 14:03:59 | 10 | 149.00 | 153.50 | 120 | - | ||||
BCP | 5, 13:41:17 | 10 | 149.00 | 154.00 | 487 | - | ||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB