Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
BCP | 7, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 1290 | 151.00 | ||||
BCP | 7, 16:15:20 | - | - | Off | - | |||||
BCP | 7, 16:15:20 | 275 | 149.00 | 154.00 | 270 | 0 | 0.00 | |||
BCP | 7, 16:15:20 | - | - | Closed | - | |||||
BCP | 7, 16:10:00 | - | Closed | - | ||||||
BCP | 7, 16:10:00 | - | Closed | - | ||||||
BCP | 7, 15:42:30 | 275 | 149.00 | 154.00 | 270 | - | ||||
BCP | 7, 15:41:51 | 275 | 149.00 | 153.00 | 252 | 0 | 0.00 | |||
BCP | 7, 15:41:51 | - | Obchod | 100 | 151.00 | |||||
BCP | 7, 15:41:32 | 100 | 151.00 | 153.00 | 252 | - | ||||
BCP | 7, 15:27:49 | 275 | 149.00 | 153.00 | 252 | - | ||||
BCP | 7, 13:37:51 | 275 | 149.00 | 153.00 | 152 | - | ||||
BCP | 7, 13:36:49 | 120 | 150.00 | 153.00 | 152 | - | ||||
BCP | 7, 13:05:59 | 275 | 149.00 | 153.00 | 152 | 0 | 0.00 | |||
BCP | 7, 13:05:59 | - | Obchod | 74 | 151.00 | |||||
BCP | 7, 13:05:59 | - | Obchod | 86 | 153.00 | |||||
BCP | 7, 12:01:45 | - | Obchod | 30 | 150.00 | |||||
BCP | 7, 12:01:45 | 275 | 149.00 | 151.00 | 74 | 0 | 0.00 | |||
BCP | 7, 09:18:01 | 30 | 150.00 | 151.00 | 74 | - | ||||
BCP | 7, 09:00:22 | - | - | Closed | - | |||||
BCP | 7, 09:00:22 | 30 | 150.00 | 151.00 | 2 | 0 | 0.00 | |||
BCP | 7, 09:00:22 | - | Obchod | 1000 | 151.00 | |||||
BCP | 7, 08:59:14 | 1000 | 151.00 | 151.00 | 1002 | 1000 | 151.00 | |||
BCP | 7, 08:54:23 | 1000 | 151.00 | 151.00 | 2 | 2 | 151.00 | |||
BCP | 7, 08:50:00 | - | Closed | - | ||||||
BCP | 7, 08:50:00 | - | Closed | - | ||||||
BCP | 7, 08:50:00 | 275 | 149.00 | 151.00 | 2 | - | ||||
BCP | 7, 08:00:00 | - | - | Closed | - | |||||
BCP | 7, 02:05:07 | - | - | Closed | - | |||||
BCP | 7, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 6, 18:30:08 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 272 | 151.00 | ||||
BCP | 6, 16:15:27 | - | - | Off | - | |||||
BCP | 6, 16:15:27 | 282 | 149.00 | 151.00 | 2 | 0 | 0.00 | |||
BCP | 6, 16:15:27 | - | - | Closed | - | |||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 15:54:09 | 282 | 149.00 | 151.00 | 2 | 0 | 0.00 | |||
BCP | 6, 15:54:09 | - | Obchod | 1 | 151.00 | |||||
BCP | 6, 15:39:16 | - | Obchod | 2 | 151.00 | |||||
BCP | 6, 15:39:16 | 282 | 149.00 | 151.00 | 3 | 0 | 0.00 | |||
BCP | 6, 14:52:14 | 282 | 149.00 | 151.00 | 5 | - | ||||
BCP | 6, 12:33:40 | 282 | 149.00 | 152.00 | 358 | - | ||||
BCP | 6, 12:32:56 | 282 | 149.00 | 152.00 | 58 | 0 | 0.00 | |||
BCP | 6, 12:32:56 | - | Obchod | 26 | 152.00 | |||||
BCP | 6, 12:04:31 | - | Obchod | 50 | 149.00 | |||||
BCP | 6, 12:04:31 | 282 | 149.00 | 152.00 | 84 | 0 | 0.00 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB