Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 16:08:00 | 190 | 157.00 | 162.00 | 4 | 2365 | 163.31 | |||
RMS | 22, 16:04:33 | 130 | 157.00 | 162.00 | 4 | 2365 | 163.31 | |||
RMS | 22, 16:04:20 | 70 | 157.00 | 162.00 | 4 | 2365 | 163.31 | |||
RMS | 22, 14:52:11 | 60 | 157.00 | 162.00 | 4 | 2365 | 163.31 | |||
RMS | 22, 14:52:11 | - | Obchod | 10 | 160.00 | |||||
RMS | 22, 14:52:11 | - | Obchod | 50 | 157.00 | |||||
RMS | 22, 14:28:53 | 10 | 160.00 | 162.00 | 4 | 2305 | 163.46 | |||
RMS | 22, 14:27:44 | 60 | 157.00 | 162.00 | 4 | 2305 | 163.46 | |||
RMS | 22, 14:23:14 | 70 | 157.00 | 162.00 | 4 | 2305 | 163.46 | |||
RMS | 22, 14:22:35 | 60 | 157.00 | 162.00 | 4 | 2305 | 163.46 | |||
RMS | 22, 14:22:35 | - | Obchod | 60 | 162.00 | |||||
RMS | 22, 13:52:40 | 60 | 157.00 | 162.00 | 64 | 2245 | 163.50 | |||
RMS | 22, 13:19:51 | 240 | 155.00 | 162.00 | 64 | 2245 | 163.50 | |||
RMS | 22, 13:19:51 | - | Obchod | 23 | 156.00 | |||||
RMS | 22, 13:17:34 | 240 | 155.00 | 156.00 | 23 | 2222 | 163.58 | |||
RMS | 22, 13:17:33 | 19 | 157.00 | 162.00 | 64 | 2222 | 163.58 | |||
RMS | 22, 13:17:33 | - | Obchod | 18 | 158.00 | |||||
RMS | 22, 13:17:33 | - | Obchod | 19 | 157.00 | |||||
RMS | 22, 13:17:33 | - | Obchod | 60 | 156.00 | |||||
RMS | 22, 13:16:42 | 18 | 158.00 | 162.00 | 64 | 2125 | 163.90 | |||
RMS | 22, 13:12:43 | 18 | 158.00 | 160.00 | 120 | 2125 | 163.90 | |||
RMS | 22, 13:07:56 | 18 | 158.00 | 162.00 | 64 | 2125 | 163.90 | |||
RMS | 22, 13:04:14 | 18 | 158.00 | 163.00 | 60 | 2125 | 163.90 | |||
RMS | 22, 13:03:51 | 18 | 158.00 | 164.00 | 120 | 2125 | 163.90 | |||
RMS | 22, 13:03:51 | - | Obchod | 60 | 163.00 | |||||
RMS | 22, 13:02:46 | 60 | 163.00 | 164.00 | 120 | 2065 | 163.92 | |||
RMS | 22, 13:00:27 | 18 | 158.00 | 164.00 | 120 | 2065 | 163.92 | |||
RMS | 22, 12:55:42 | 18 | 158.00 | 164.00 | 60 | 2065 | 163.92 | |||
RMS | 22, 12:38:31 | 60 | 159.00 | 164.00 | 60 | 2065 | 163.92 | |||
RMS | 22, 12:27:40 | 18 | 158.00 | 164.00 | 60 | 2065 | 163.92 | |||
RMS | 22, 11:03:12 | 18 | 158.00 | 166.00 | 60 | 2065 | 163.92 | |||
RMS | 22, 11:01:51 | 18 | 158.00 | 167.00 | 60 | 2065 | 163.92 | |||
RMS | 22, 11:00:12 | 619 | 157.00 | 167.00 | 60 | 2065 | 163.92 | |||
RMS | 22, 10:54:03 | 19 | 157.00 | 167.00 | 60 | 2065 | 163.92 | |||
RMS | 22, 10:46:56 | 180 | 155.00 | 167.00 | 60 | 2065 | 163.92 | |||
RMS | 22, 10:46:32 | 120 | 154.00 | 167.00 | 60 | 2065 | 163.92 | |||
RMS | 22, 10:46:32 | - | Obchod | 18 | 155.00 | |||||
RMS | 22, 10:46:32 | - | Obchod | 42 | 154.00 | |||||
RMS | 22, 10:46:14 | 18 | 155.00 | 167.00 | 60 | 2005 | 164.21 | |||
RMS | 22, 10:46:14 | - | Obchod | 120 | 167.00 | |||||
RMS | 22, 10:45:46 | 18 | 155.00 | 167.00 | 180 | 1885 | 164.03 | |||
RMS | 22, 10:45:46 | - | Obchod | 60 | 155.00 | |||||
RMS | 22, 10:44:38 | 78 | 155.00 | 167.00 | 180 | 1825 | 164.33 | |||
RMS | 22, 10:44:38 | - | Obchod | 60 | 155.00 | |||||
RMS | 22, 10:40:08 | 120 | 154.00 | 167.00 | 180 | 1765 | 164.65 | |||
RMS | 22, 10:40:08 | - | Obchod | 62 | 155.00 | |||||
RMS | 22, 10:39:35 | 180 | 158.00 | 167.00 | 180 | 1703 | 165.00 | |||
RMS | 22, 10:39:35 | - | Obchod | 58 | 161.00 | |||||
RMS | 22, 10:39:35 | - | Obchod | 180 | 158.00 | |||||
RMS | 22, 10:39:35 | - | Obchod | 60 | 157.00 | |||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB