Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 12:56:21 | - | Obchod | 20 | 183.00 | |||||
BCP | 19, 12:53:28 | - | Obchod | 171 | 183.00 | |||||
BCP | 19, 12:49:29 | - | Obchod | 2 | 180.00 | |||||
BCP | 19, 12:49:29 | - | Obchod | 21 | 179.00 | |||||
BCP | 19, 12:43:03 | - | Obchod | 25 | 183.00 | |||||
BCP | 19, 11:57:21 | - | Obchod | 43 | 180.00 | |||||
BCP | 19, 11:53:17 | - | Obchod | 80 | 179.00 | |||||
BCP | 19, 11:49:22 | - | Obchod | 100 | 181.00 | |||||
BCP | 19, 11:49:22 | - | Obchod | 40 | 180.00 | |||||
RMS | 19, 11:47:09 | - | Obchod | 36 | 190.00 | |||||
RMS | 19, 11:47:09 | - | Obchod | 84 | 190.00 | |||||
BCP | 19, 11:46:42 | - | Obchod | 10 | 183.00 | |||||
RMS | 19, 11:45:43 | - | Obchod | 36 | 189.50 | |||||
RMS | 19, 11:45:43 | - | Obchod | 24 | 190.00 | |||||
BCP | 19, 11:35:42 | - | Obchod | 17 | 185.00 | |||||
BCP | 19, 11:23:18 | - | Obchod | 37 | 182.00 | |||||
BCP | 19, 11:18:25 | - | Obchod | 3 | 182.00 | |||||
BCP | 19, 11:17:35 | - | Obchod | 100 | 182.00 | |||||
RMS | 19, 10:39:00 | - | Obchod | 60 | 183.00 | |||||
RMS | 19, 10:39:00 | - | Obchod | 60 | 182.50 | |||||
RMS | 19, 10:39:00 | - | Obchod | 60 | 182.00 | |||||
RMS | 19, 10:39:00 | - | Obchod | 60 | 180.00 | |||||
RMS | 19, 10:26:46 | - | Obchod | 10 | 188.00 | |||||
BCP | 19, 10:21:13 | - | Obchod | 109 | 190.00 | |||||
RMS | 19, 10:19:16 | - | Obchod | 120 | 182.00 | |||||
RMS | 19, 10:18:45 | - | Obchod | 120 | 182.00 | |||||
BCP | 19, 10:18:18 | - | Obchod | 30 | 190.00 | |||||
RMS | 19, 10:18:04 | - | Obchod | 60 | 181.00 | |||||
RMS | 19, 10:17:29 | - | Obchod | 60 | 182.00 | |||||
RMS | 19, 10:16:55 | - | Obchod | 60 | 187.00 | |||||
RMS | 19, 10:16:05 | - | Obchod | 60 | 188.00 | |||||
RMS | 19, 10:09:33 | - | Obchod | 60 | 190.00 | |||||
RMS | 19, 10:04:13 | - | Obchod | 49 | 191.00 | |||||
BCP | 19, 10:01:08 | - | Obchod | 189 | 192.00 | |||||
BCP | 19, 09:59:11 | - | Obchod | 19 | 191.00 | |||||
BCP | 19, 09:59:11 | - | Obchod | 61 | 190.00 | |||||
RMS | 19, 09:58:38 | - | Obchod | 101 | 191.00 | |||||
RMS | 19, 09:57:50 | - | Obchod | 10 | 195.00 | |||||
BCP | 19, 09:56:34 | - | Obchod | 160 | 192.00 | |||||
RMS | 19, 09:40:41 | - | Obchod | 10 | 195.00 | |||||
RMS | 19, 09:40:41 | - | Obchod | 50 | 195.00 | |||||
BCP | 19, 09:38:16 | - | Obchod | 110 | 197.00 | |||||
RMS | 19, 09:13:18 | - | Obchod | 60 | 199.00 | |||||
BCP | 19, 09:12:50 | - | Obchod | 31 | 199.00 | |||||
RMS | 19, 09:01:14 | - | Obchod | 60 | 200.00 | |||||
BCP | 18, 16:21:32 | - | Obchod | 50 | 201.00 | |||||
BCP | 18, 16:15:12 | - | Obchod | 40 | 201.00 | |||||
BCP | 18, 16:02:42 | - | Obchod | 120 | 200.00 | |||||
RMS | 18, 14:42:25 | - | Obchod | 60 | 200.00 | |||||
RMS | 18, 14:42:25 | - | Obchod | 60 | 200.00 | |||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB