Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:05:49 | - | Obchod | 116 | 162.00 | |||||
BCP | 22, 15:50:13 | - | Obchod | 40 | 162.00 | |||||
BCP | 22, 14:53:15 | - | Obchod | 50 | 162.00 | |||||
BCP | 22, 13:30:26 | - | Obchod | 80 | 161.00 | |||||
BCP | 22, 13:30:26 | - | Obchod | 220 | 160.00 | |||||
BCP | 22, 13:19:06 | - | Obchod | 120 | 161.00 | |||||
BCP | 22, 13:01:02 | - | Obchod | 448 | 160.00 | |||||
BCP | 22, 13:01:02 | - | Obchod | 352 | 158.00 | |||||
BCP | 22, 12:49:39 | - | Obchod | 10 | 162.00 | |||||
BCP | 22, 12:49:39 | - | Obchod | 7 | 160.00 | |||||
BCP | 22, 12:28:31 | - | Obchod | 40 | 162.00 | |||||
BCP | 22, 12:27:31 | - | Obchod | 145 | 160.00 | |||||
BCP | 22, 11:37:25 | - | Obchod | 19 | 162.00 | |||||
BCP | 22, 11:11:48 | - | Obchod | 25 | 162.00 | |||||
BCP | 22, 10:55:13 | - | Obchod | 5 | 172.00 | |||||
BCP | 22, 10:25:17 | - | Obchod | 685 | 152.00 | |||||
BCP | 22, 10:17:08 | - | Obchod | 1563 | 166.00 | |||||
BCP | 22, 10:17:08 | - | Obchod | 65 | 165.00 | |||||
BCP | 22, 10:17:08 | - | Obchod | 50 | 162.00 | |||||
BCP | 22, 10:04:17 | - | Obchod | 437 | 166.00 | |||||
BCP | 22, 10:03:29 | - | Obchod | 115 | 165.00 | |||||
BCP | 22, 10:01:01 | - | Obchod | 650 | 166.00 | |||||
BCP | 22, 09:43:55 | - | Obchod | 10 | 172.00 | |||||
BCP | 22, 09:36:50 | - | Obchod | 2 | 175.00 | |||||
BCP | 22, 09:34:52 | - | Obchod | 11 | 175.00 | |||||
BCP | 22, 09:31:05 | - | Obchod | 39 | 178.00 | |||||
BCP | 22, 09:25:43 | - | Obchod | 68 | 178.00 | |||||
BCP | 22, 09:25:20 | - | Obchod | 20 | 180.00 | |||||
BCP | 22, 09:00:29 | - | Obchod | 60 | 180.50 | |||||
BCP | 22, 09:00:21 | - | Obchod | 124 | 180.50 | |||||
BCP | 19, 16:15:19 | - | Obchod | 50 | 180.50 | |||||
BCP | 19, 15:33:40 | - | Obchod | 95 | 181.00 | |||||
BCP | 19, 15:16:32 | - | Obchod | 19 | 183.00 | |||||
BCP | 19, 14:56:54 | - | Obchod | 30 | 181.00 | |||||
BCP | 19, 14:29:55 | - | Obchod | 20 | 183.00 | |||||
BCP | 19, 13:22:47 | - | Obchod | 40 | 183.00 | |||||
BCP | 19, 12:53:28 | - | Obchod | 171 | 183.00 | |||||
BCP | 19, 12:49:29 | - | Obchod | 2 | 180.00 | |||||
BCP | 19, 12:49:29 | - | Obchod | 21 | 179.00 | |||||
BCP | 19, 12:43:03 | - | Obchod | 25 | 183.00 | |||||
BCP | 19, 11:57:21 | - | Obchod | 43 | 180.00 | |||||
BCP | 19, 11:53:17 | - | Obchod | 80 | 179.00 | |||||
BCP | 19, 11:49:22 | - | Obchod | 100 | 181.00 | |||||
BCP | 19, 11:49:22 | - | Obchod | 40 | 180.00 | |||||
BCP | 19, 11:46:42 | - | Obchod | 10 | 183.00 | |||||
BCP | 19, 11:35:42 | - | Obchod | 17 | 185.00 | |||||
BCP | 19, 11:23:18 | - | Obchod | 37 | 182.00 | |||||
BCP | 19, 11:18:25 | - | Obchod | 3 | 182.00 | |||||
BCP | 19, 11:17:35 | - | Obchod | 100 | 182.00 | |||||
BCP | 19, 10:21:13 | - | Obchod | 109 | 190.00 | |||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB