Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 10:39:00 | 60 | 182.50 | 192.50 | 30 | 1130 | 186.84 | |||
RMS | 19, 10:39:00 | - | Obchod | 60 | 183.00 | |||||
RMS | 19, 10:39:00 | - | Obchod | 60 | 182.50 | |||||
RMS | 19, 10:39:00 | - | Obchod | 60 | 182.00 | |||||
RMS | 19, 10:39:00 | - | Obchod | 60 | 180.00 | |||||
RMS | 19, 10:30:43 | 60 | 183.00 | 192.50 | 30 | 890 | 188.18 | |||
RMS | 19, 10:28:04 | 60 | 183.00 | 193.00 | 50 | 890 | 188.18 | |||
RMS | 19, 10:27:56 | 60 | 183.00 | 194.00 | 60 | 890 | 188.18 | |||
RMS | 19, 10:27:08 | 60 | 183.00 | 193.50 | 26 | 890 | 188.18 | |||
RMS | 19, 10:26:46 | 60 | 183.00 | 193.50 | 26 | 890 | 188.18 | |||
RMS | 19, 10:26:46 | - | Obchod | 10 | 188.00 | |||||
RMS | 19, 10:24:54 | 60 | 183.00 | 188.00 | 10 | 880 | 188.18 | |||
RMS | 19, 10:22:16 | 60 | 182.00 | 188.00 | 10 | 880 | 188.18 | |||
RMS | 19, 10:21:13 | 60 | 181.00 | 188.00 | 10 | 880 | 188.18 | |||
RMS | 19, 10:19:16 | 180 | 180.00 | 188.00 | 10 | 880 | 188.18 | |||
RMS | 19, 10:19:16 | - | Obchod | 120 | 182.00 | |||||
RMS | 19, 10:18:45 | 120 | 182.00 | 188.00 | 10 | 760 | 189.16 | |||
RMS | 19, 10:18:45 | - | Obchod | 120 | 182.00 | |||||
RMS | 19, 10:18:43 | 240 | 182.00 | 188.00 | 10 | 640 | 190.50 | |||
RMS | 19, 10:18:09 | 120 | 182.00 | 188.00 | 10 | 640 | 190.50 | |||
RMS | 19, 10:18:04 | 180 | 180.00 | 188.00 | 10 | 640 | 190.50 | |||
RMS | 19, 10:18:04 | - | Obchod | 60 | 181.00 | |||||
RMS | 19, 10:17:37 | 60 | 181.00 | 188.00 | 10 | 580 | 191.48 | |||
RMS | 19, 10:17:29 | 60 | 181.00 | 194.00 | 60 | 580 | 191.48 | |||
RMS | 19, 10:17:29 | - | Obchod | 60 | 182.00 | |||||
RMS | 19, 10:16:55 | 60 | 182.00 | 194.00 | 60 | 520 | 192.58 | |||
RMS | 19, 10:16:55 | - | Obchod | 60 | 187.00 | |||||
RMS | 19, 10:16:05 | 60 | 187.00 | 194.00 | 60 | 460 | 193.30 | |||
RMS | 19, 10:16:05 | - | Obchod | 60 | 188.00 | |||||
RMS | 19, 10:15:14 | 60 | 188.00 | 194.00 | 60 | 400 | 194.10 | |||
RMS | 19, 10:12:43 | 60 | 187.00 | 194.00 | 60 | 400 | 194.10 | |||
RMS | 19, 10:09:33 | 60 | 187.00 | 195.00 | 50 | 400 | 194.10 | |||
RMS | 19, 10:09:33 | - | Obchod | 60 | 190.00 | |||||
RMS | 19, 10:04:43 | 60 | 190.00 | 195.00 | 50 | 340 | 194.82 | |||
RMS | 19, 10:04:13 | 60 | 190.00 | 195.00 | 50 | 340 | 194.82 | |||
RMS | 19, 10:04:13 | - | Obchod | 49 | 191.00 | |||||
RMS | 19, 09:58:38 | 49 | 191.00 | 195.00 | 50 | 291 | 195.47 | |||
RMS | 19, 09:58:38 | - | Obchod | 101 | 191.00 | |||||
RMS | 19, 09:57:50 | 150 | 191.00 | 204.00 | 60 | 190 | 197.84 | |||
RMS | 19, 09:57:50 | - | Obchod | 10 | 195.00 | |||||
RMS | 19, 09:57:32 | 10 | 195.00 | 204.00 | 60 | 180 | 198.00 | |||
RMS | 19, 09:51:09 | 10 | 195.00 | 199.00 | 60 | 180 | 198.00 | |||
RMS | 19, 09:47:07 | 10 | 195.00 | 204.00 | 120 | 180 | 198.00 | |||
RMS | 19, 09:40:41 | 10 | 195.00 | 204.00 | 60 | 180 | 198.00 | |||
RMS | 19, 09:40:41 | - | Obchod | 10 | 195.00 | |||||
RMS | 19, 09:40:41 | - | Obchod | 50 | 195.00 | |||||
RMS | 19, 09:22:10 | 70 | 195.00 | 204.00 | 60 | 120 | 199.50 | |||
RMS | 19, 09:21:42 | 70 | 195.00 | 207.00 | 720 | 120 | 199.50 | |||
RMS | 19, 09:19:24 | 70 | 195.00 | 206.00 | 120 | 120 | 199.50 | |||
RMS | 19, 09:13:18 | 10 | 195.00 | 206.00 | 120 | 120 | 199.50 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB