Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 18, 09:27:00 | - | Obchod | 30 | 207.00 | |||||
RMS | 18, 09:26:15 | 20 | 205.00 | 207.00 | 30 | 330 | 207.00 | |||
RMS | 18, 09:26:15 | - | Obchod | 30 | 207.00 | |||||
RMS | 18, 09:25:44 | 20 | 205.00 | 207.00 | 60 | 300 | 207.00 | |||
RMS | 18, 09:25:44 | - | Obchod | 120 | 207.00 | |||||
RMS | 18, 09:21:11 | 20 | 205.00 | 207.00 | 180 | 180 | 207.00 | |||
RMS | 18, 09:18:41 | 20 | 205.00 | 209.00 | 60 | 180 | 207.00 | |||
RMS | 18, 09:13:17 | 20 | 205.00 | 210.00 | 180 | 180 | 207.00 | |||
RMS | 18, 09:13:17 | - | Obchod | 60 | 207.00 | |||||
RMS | 18, 09:12:51 | 60 | 207.00 | 210.00 | 180 | 120 | 207.00 | |||
RMS | 18, 09:11:01 | 60 | 207.00 | 211.00 | 60 | 120 | 207.00 | |||
RMS | 18, 09:08:20 | 60 | 207.00 | 212.00 | 300 | 120 | 207.00 | |||
RMS | 18, 09:08:17 | 60 | 207.00 | 214.00 | 120 | 120 | 207.00 | |||
RMS | 18, 09:08:17 | - | Obchod | 120 | 207.00 | |||||
RMS | 18, 09:08:04 | 180 | 207.00 | 214.00 | 120 | 0 | 204.00 | |||
RMS | 18, 09:06:46 | 20 | 205.00 | 214.00 | 120 | 0 | 204.00 | |||
RMS | 18, 09:03:04 | 60 | 202.00 | 214.00 | 120 | 0 | 204.00 | |||
RMS | 18, 09:01:39 | 60 | 202.00 | 214.00 | 60 | 0 | 204.00 | |||
RMS | 18, 09:01:09 | 60 | 202.00 | 218.00 | 120 | 0 | 204.00 | |||
RMS | 18, 09:00:04 | 180 | 202.00 | 218.00 | 120 | 0 | 204.00 | |||
RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
RMS | 17, 16:55:15 | 60 | 201.00 | 205.00 | 50 | 1135 | 211.81 | |||
RMS | 17, 16:55:15 | - | Obchod | 60 | 204.00 | |||||
RMS | 17, 16:53:05 | 60 | 204.00 | 205.00 | 50 | 1075 | 212.25 | |||
RMS | 17, 16:53:05 | - | Obchod | 10 | 205.00 | |||||
RMS | 17, 16:51:56 | 60 | 204.00 | 205.00 | 60 | 1065 | 212.31 | |||
RMS | 17, 16:50:43 | 60 | 204.00 | 207.00 | 145 | 1065 | 212.31 | |||
RMS | 17, 16:50:43 | - | Obchod | 60 | 205.00 | |||||
RMS | 17, 16:48:17 | 60 | 205.00 | 207.00 | 145 | 1005 | 212.75 | |||
RMS | 17, 16:48:17 | - | Obchod | 35 | 207.00 | |||||
RMS | 17, 16:47:50 | 60 | 205.00 | 207.00 | 180 | 970 | 212.96 | |||
RMS | 17, 16:47:13 | 35 | 206.00 | 207.00 | 180 | 970 | 212.96 | |||
RMS | 17, 16:46:36 | 35 | 206.00 | 219.00 | 144 | 970 | 212.96 | |||
RMS | 17, 16:46:05 | 60 | 205.00 | 219.00 | 144 | 970 | 212.96 | |||
RMS | 17, 16:45:59 | 60 | 205.00 | 209.00 | 300 | 970 | 212.96 | |||
RMS | 17, 16:29:44 | 60 | 205.00 | 209.00 | 600 | 970 | 212.96 | |||
RMS | 17, 16:29:44 | - | Obchod | 60 | 206.00 | |||||
RMS | 17, 16:24:48 | 60 | 206.00 | 209.00 | 600 | 910 | 213.42 | |||
RMS | 17, 16:21:28 | 60 | 205.00 | 209.00 | 600 | 910 | 213.42 | |||
RMS | 17, 16:20:37 | 60 | 205.00 | 209.00 | 300 | 910 | 213.42 | |||
RMS | 17, 16:19:01 | 60 | 205.00 | 210.00 | 420 | 910 | 213.42 | |||
RMS | 17, 16:14:37 | 60 | 205.00 | 218.00 | 60 | 910 | 213.42 | |||
RMS | 17, 16:11:24 | 60 | 205.00 | 219.00 | 144 | 910 | 213.42 | |||
RMS | 17, 16:09:50 | 60 | 204.00 | 219.00 | 144 | 910 | 213.42 | |||
RMS | 17, 16:09:50 | - | Obchod | 60 | 205.00 | |||||
RMS | 17, 16:03:55 | 60 | 205.00 | 219.00 | 144 | 850 | 214.01 | |||
RMS | 17, 15:57:37 | 60 | 206.00 | 219.00 | 144 | 850 | 214.01 | |||
RMS | 17, 15:56:47 | 60 | 205.00 | 219.00 | 144 | 850 | 214.01 | |||
RMS | 17, 15:56:15 | 60 | 204.00 | 219.00 | 144 | 850 | 214.01 | |||
RMS | 17, 15:55:29 | 60 | 201.00 | 219.00 | 144 | 850 | 214.01 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB