Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 17, 15:55:29 | 60 | 201.00 | 219.00 | 144 | 850 | 214.01 | |||
RMS | 17, 15:53:46 | 60 | 201.00 | 212.00 | 240 | 850 | 214.01 | |||
RMS | 17, 15:50:48 | 60 | 209.00 | 212.00 | 240 | 850 | 214.01 | |||
RMS | 17, 15:50:48 | - | Obchod | 60 | 210.00 | |||||
RMS | 17, 15:50:48 | - | Obchod | 60 | 210.00 | |||||
RMS | 17, 15:50:48 | - | Obchod | 60 | 209.00 | |||||
RMS | 17, 15:50:48 | - | Obchod | 60 | 208.00 | |||||
RMS | 17, 15:50:48 | - | Obchod | 60 | 208.00 | |||||
RMS | 17, 15:30:58 | 120 | 210.00 | 212.00 | 240 | 550 | 216.75 | |||
RMS | 17, 15:30:58 | - | Obchod | 60 | 212.00 | |||||
RMS | 17, 15:20:54 | 120 | 210.00 | 212.00 | 300 | 490 | 217.33 | |||
RMS | 17, 15:19:06 | 120 | 210.00 | 213.00 | 420 | 490 | 217.33 | |||
RMS | 17, 15:13:04 | 60 | 210.00 | 213.00 | 420 | 490 | 217.33 | |||
RMS | 17, 15:08:41 | 60 | 211.00 | 213.00 | 420 | 490 | 217.33 | |||
RMS | 17, 14:48:05 | 60 | 211.00 | 215.00 | 300 | 490 | 217.33 | |||
RMS | 17, 14:47:42 | 60 | 211.00 | 216.00 | 120 | 490 | 217.33 | |||
RMS | 17, 14:37:20 | 60 | 211.00 | 217.00 | 300 | 490 | 217.33 | |||
RMS | 17, 14:37:20 | - | Obchod | 60 | 214.00 | |||||
RMS | 17, 14:36:21 | 60 | 214.00 | 217.00 | 300 | 430 | 217.79 | |||
RMS | 17, 14:36:09 | 60 | 214.00 | 217.00 | 300 | 430 | 217.79 | |||
RMS | 17, 14:36:09 | - | Obchod | 100 | 215.00 | |||||
RMS | 17, 11:55:48 | 100 | 215.00 | 217.00 | 300 | 330 | 218.64 | |||
RMS | 17, 11:55:48 | - | Obchod | 30 | 215.00 | |||||
RMS | 17, 11:50:30 | 130 | 215.00 | 217.00 | 300 | 300 | 219.00 | |||
RMS | 17, 10:49:13 | 130 | 215.00 | 220.00 | 600 | 300 | 219.00 | |||
RMS | 17, 10:49:13 | - | Obchod | 25 | 219.00 | |||||
RMS | 17, 10:48:28 | 25 | 219.00 | 220.00 | 600 | 275 | 219.00 | |||
RMS | 17, 10:48:28 | - | Obchod | 25 | 219.00 | |||||
RMS | 17, 10:47:33 | 50 | 219.00 | 220.00 | 600 | 250 | 219.00 | |||
RMS | 17, 10:47:33 | - | Obchod | 140 | 219.00 | |||||
RMS | 17, 10:34:55 | 130 | 215.00 | 220.00 | 600 | 110 | 219.00 | |||
RMS | 17, 10:34:55 | - | Obchod | 60 | 219.00 | |||||
RMS | 17, 10:34:55 | - | Obchod | 50 | 219.00 | |||||
RMS | 17, 09:53:28 | 130 | 215.00 | 219.00 | 110 | 0 | 219.00 | |||
RMS | 17, 09:27:37 | 130 | 215.00 | 219.00 | 60 | 0 | 219.00 | |||
RMS | 17, 09:17:43 | 60 | 214.00 | 219.00 | 60 | 0 | 219.00 | |||
RMS | 17, 09:06:27 | 300 | 215.00 | 219.00 | 60 | 0 | 219.00 | |||
RMS | 17, 09:02:05 | 60 | 214.00 | 219.00 | 60 | 0 | 219.00 | |||
RMS | 17, 09:00:04 | 60 | 214.00 | 220.00 | 720 | 0 | 219.00 | |||
RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
RMS | 16, 18:00:00 | - | - | Závěr | 1601 | 218.50 | ||||
RMS | 16, 16:40:38 | 974 | 214.00 | 220.00 | 120 | 1601 | 218.50 | |||
RMS | 16, 16:23:07 | 974 | 214.00 | 221.00 | 840 | 1601 | 218.50 | |||
RMS | 16, 16:21:02 | 194 | 214.00 | 221.00 | 840 | 1601 | 218.50 | |||
RMS | 16, 16:15:11 | 134 | 214.00 | 221.00 | 840 | 1601 | 218.50 | |||
RMS | 16, 16:15:11 | - | Obchod | 300 | 219.00 | |||||
RMS | 16, 16:07:52 | 300 | 219.00 | 221.00 | 840 | 1301 | 218.39 | |||
RMS | 16, 16:07:06 | 134 | 214.00 | 221.00 | 840 | 1301 | 218.39 | |||
RMS | 16, 15:57:16 | 134 | 214.00 | 219.00 | 300 | 1301 | 218.39 | |||
RMS | 16, 15:30:34 | 74 | 214.00 | 219.00 | 300 | 1301 | 218.39 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB