Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
RMS | 19, 16:04:56 | 33 | 181.00 | 187.50 | 30 | 2218 | 185.30 | |||
RMS | 19, 16:04:56 | - | Obchod | 27 | 181.00 | |||||
RMS | 19, 16:04:55 | - | Obchod | 33 | 181.00 | |||||
RMS | 19, 16:04:55 | - | Obchod | 60 | 181.00 | |||||
RMS | 19, 16:04:00 | 180 | 181.00 | 187.50 | 30 | 2098 | 185.55 | |||
RMS | 19, 16:04:00 | - | Obchod | 33 | 182.00 | |||||
RMS | 19, 16:04:00 | - | Obchod | 27 | 181.00 | |||||
RMS | 19, 16:03:36 | 33 | 182.00 | 187.50 | 30 | 2038 | 185.67 | |||
RMS | 19, 16:03:35 | 33 | 182.00 | 187.00 | 30 | 2038 | 185.67 | |||
RMS | 19, 16:02:57 | 33 | 182.00 | 184.00 | 60 | 2038 | 185.67 | |||
RMS | 19, 16:02:57 | - | Obchod | 33 | 182.00 | |||||
RMS | 19, 16:02:57 | - | Obchod | 27 | 182.00 | |||||
RMS | 19, 16:01:33 | 140 | 182.00 | 184.00 | 60 | 1978 | 185.78 | |||
RMS | 19, 16:01:33 | - | Obchod | 13 | 183.00 | |||||
RMS | 19, 16:01:33 | - | Obchod | 20 | 182.00 | |||||
RMS | 19, 16:01:33 | - | Obchod | 27 | 182.00 | |||||
RMS | 19, 15:54:29 | 140 | 182.00 | 184.00 | 60 | 1918 | 185.89 | |||
RMS | 19, 15:54:29 | - | Obchod | 17 | 183.00 | |||||
RMS | 19, 15:42:09 | 140 | 182.00 | 183.00 | 17 | 1901 | 185.92 | |||
RMS | 19, 15:42:09 | - | Obchod | 11 | 183.00 | |||||
RMS | 19, 15:41:29 | 140 | 182.00 | 183.00 | 28 | 1890 | 185.93 | |||
RMS | 19, 15:41:29 | - | Obchod | 300 | 183.00 | |||||
BCP | 19, 15:33:40 | 165 | 180.00 | 180.50 | 5 | - | ||||
BCP | 19, 15:33:40 | 165 | 180.00 | 183.00 | 83 | - | ||||
BCP | 19, 15:33:40 | 165 | 180.00 | 181.00 | 5 | 0 | 0.00 | |||
BCP | 19, 15:33:40 | - | Obchod | 95 | 181.00 | |||||
RMS | 19, 15:29:02 | 140 | 182.00 | 183.00 | 328 | 1590 | 186.49 | |||
RMS | 19, 15:20:50 | 80 | 182.00 | 183.00 | 328 | 1590 | 186.49 | |||
BCP | 19, 15:16:32 | 95 | 181.00 | 183.00 | 83 | 0 | 0.00 | |||
BCP | 19, 15:16:32 | - | Obchod | 19 | 183.00 | |||||
RMS | 19, 15:13:05 | 80 | 182.00 | 185.00 | 60 | 1590 | 186.49 | |||
BCP | 19, 14:59:10 | 95 | 181.00 | 183.00 | 102 | - | ||||
BCP | 19, 14:56:54 | 30 | 181.00 | 183.00 | 102 | 0 | 0.00 | |||
BCP | 19, 14:56:54 | - | Obchod | 30 | 181.00 | |||||
RMS | 19, 14:30:58 | 20 | 182.00 | 185.00 | 60 | 1590 | 186.49 | |||
BCP | 19, 14:29:55 | 60 | 181.00 | 183.00 | 102 | 0 | 0.00 | |||
BCP | 19, 14:29:55 | - | Obchod | 20 | 183.00 | |||||
RMS | 19, 13:43:28 | 20 | 182.00 | 187.00 | 30 | 1590 | 186.49 | |||
RMS | 19, 13:43:28 | - | Obchod | 40 | 183.00 | |||||
RMS | 19, 13:31:53 | 20 | 182.00 | 183.00 | 40 | 1550 | 186.58 | |||
RMS | 19, 13:31:53 | - | Obchod | 10 | 183.00 | |||||
RMS | 19, 13:26:34 | 20 | 182.00 | 183.00 | 50 | 1540 | 186.60 | |||
RMS | 19, 13:26:34 | - | Obchod | 10 | 183.00 | |||||
BCP | 19, 13:23:36 | 60 | 181.00 | 183.00 | 122 | - | ||||
BCP | 19, 13:22:47 | 145 | 180.00 | 183.00 | 122 | 0 | 0.00 | |||
BCP | 19, 13:22:47 | - | Obchod | 40 | 183.00 | |||||
RMS | 19, 13:16:30 | 20 | 182.00 | 183.00 | 60 | 1530 | 186.62 | |||
RMS | 19, 13:16:30 | - | Obchod | 20 | 182.00 | |||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB