Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 16, 15:19:17 | 14 | 214.00 | 220.00 | 115 | 1301 | 218.39 | |||
RMS | 16, 15:19:17 | - | Obchod | 60 | 219.00 | |||||
RMS | 16, 15:19:17 | - | Obchod | 115 | 220.00 | |||||
RMS | 16, 14:57:49 | 14 | 214.00 | 219.00 | 60 | 1126 | 218.19 | |||
RMS | 16, 14:35:35 | 14 | 214.00 | 220.00 | 115 | 1126 | 218.19 | |||
RMS | 16, 14:35:35 | - | Obchod | 5 | 220.00 | |||||
RMS | 16, 14:21:25 | 14 | 214.00 | 220.00 | 120 | 1121 | 218.18 | |||
RMS | 16, 14:08:20 | 60 | 214.00 | 222.00 | 60 | 1121 | 218.18 | |||
RMS | 16, 14:08:20 | - | Obchod | 54 | 215.00 | |||||
RMS | 16, 14:08:20 | - | Obchod | 46 | 214.00 | |||||
RMS | 16, 14:07:23 | 60 | 218.00 | 222.00 | 60 | 1021 | 218.54 | |||
RMS | 16, 14:07:23 | - | Obchod | 4 | 220.00 | |||||
RMS | 16, 14:07:23 | - | Obchod | 60 | 218.00 | |||||
RMS | 16, 14:07:23 | - | Obchod | 120 | 217.00 | |||||
RMS | 16, 14:07:23 | - | Obchod | 10 | 216.00 | |||||
RMS | 16, 14:07:23 | - | Obchod | 100 | 216.00 | |||||
RMS | 16, 14:07:23 | - | Obchod | 6 | 215.00 | |||||
RMS | 16, 13:50:10 | 4 | 220.00 | 222.00 | 60 | 721 | 219.25 | |||
RMS | 16, 13:50:10 | - | Obchod | 120 | 220.00 | |||||
RMS | 16, 12:58:25 | 124 | 220.00 | 222.00 | 60 | 601 | 219.10 | |||
RMS | 16, 12:42:24 | 124 | 220.00 | 223.00 | 300 | 601 | 219.10 | |||
RMS | 16, 12:09:09 | 124 | 220.00 | 224.00 | 125 | 601 | 219.10 | |||
RMS | 16, 12:09:09 | - | Obchod | 41 | 220.00 | |||||
RMS | 16, 12:08:47 | 165 | 220.00 | 224.00 | 125 | 560 | 219.04 | |||
RMS | 16, 12:08:47 | - | Obchod | 60 | 220.00 | |||||
RMS | 16, 12:08:20 | 225 | 220.00 | 224.00 | 125 | 500 | 218.92 | |||
RMS | 16, 11:50:57 | 225 | 220.00 | 222.00 | 60 | 500 | 218.92 | |||
RMS | 16, 11:48:21 | 60 | 218.00 | 222.00 | 60 | 500 | 218.92 | |||
RMS | 16, 10:41:09 | 120 | 217.00 | 222.00 | 60 | 500 | 218.92 | |||
RMS | 16, 10:36:34 | 410 | 216.00 | 222.00 | 60 | 500 | 218.92 | |||
RMS | 16, 10:23:57 | 310 | 216.00 | 222.00 | 60 | 500 | 218.92 | |||
RMS | 16, 10:18:08 | 310 | 216.00 | 224.00 | 125 | 500 | 218.92 | |||
RMS | 16, 10:13:26 | 10 | 216.00 | 224.00 | 125 | 500 | 218.92 | |||
RMS | 16, 10:05:00 | 10 | 216.00 | 222.00 | 240 | 500 | 218.92 | |||
RMS | 16, 10:04:06 | 10 | 216.00 | 223.00 | 300 | 500 | 218.92 | |||
RMS | 16, 10:03:31 | 10 | 216.00 | 223.00 | 540 | 500 | 218.92 | |||
RMS | 16, 10:03:17 | 10 | 216.00 | 223.00 | 300 | 500 | 218.92 | |||
RMS | 16, 10:00:18 | 120 | 212.00 | 224.00 | 125 | 500 | 218.92 | |||
RMS | 16, 10:00:18 | - | Obchod | 170 | 216.00 | |||||
RMS | 16, 09:59:54 | 120 | 212.00 | 216.00 | 170 | 330 | 220.42 | |||
RMS | 16, 09:58:39 | 20 | 215.00 | 216.00 | 170 | 330 | 220.42 | |||
RMS | 16, 09:58:06 | 120 | 212.00 | 216.00 | 170 | 330 | 220.42 | |||
RMS | 16, 09:58:06 | - | Obchod | 10 | 216.00 | |||||
RMS | 16, 09:56:06 | 120 | 212.00 | 216.00 | 180 | 320 | 220.56 | |||
RMS | 16, 09:51:21 | 60 | 216.00 | 224.00 | 65 | 320 | 220.56 | |||
RMS | 16, 09:51:21 | - | Obchod | 60 | 217.00 | |||||
RMS | 16, 09:51:21 | - | Obchod | 60 | 216.00 | |||||
RMS | 16, 09:44:30 | 60 | 217.00 | 224.00 | 65 | 200 | 223.00 | |||
RMS | 16, 09:44:11 | 60 | 217.00 | 224.00 | 5 | 200 | 223.00 | |||
RMS | 16, 09:42:31 | 60 | 217.00 | 225.00 | 600 | 200 | 223.00 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB